9941A 裕融甲特 / 乖離率河流圖(周)

9941A 裕融甲特

日期: 09/21

9941A 裕融甲特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.85	48.8	+0.05	+0.1%	0%	48.85	48.85	48.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	4.88萬	1	1張/筆	48.85	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	44.78萬	11	834張/筆	48.83	-0.1 (-0.2%)

連續漲跌: 首日上漲 ( +0.05元 / +0.1%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

9941A 裕融甲特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9941A 裕融甲特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	48.85	+0.05	+0.1%	-2.91	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
26W38	48.8	0	0%	-3.27	30.27	35.32	40.36	45.4	50.45	55.5	60.54	65.58	70.63
26W37	48.8	-0.05	-0.1%	-3.52	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.76	70.81
26W36	48.85	-2.45	-4.78%	-3.63	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.96
26W35	51.3	+0.1	+0.2%	+0.97	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
26W34	51.2	+0.2	+0.39%	+0.92	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
26W33	51	0	0%	+0.64	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
26W32	51	0	0%	+0.68	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
26W31	51	+0.1	+0.2%	+0.74	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
26W30	50.9	+0.1	+0.2%	+0.59	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
26W29	50.8	-0.1	-0.2%	+0.44	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
26W28	50.9	+0.2	+0.39%	+0.61	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
26W27	50.7	+0.1	+0.2%	+0.21	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
26W26	50.6	+0.1	+0.2%	0	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
26W25	50.5	+0.3	+0.6%	-0.18	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
26W24	50.2	-0.2	-0.4%	-0.75	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
26W23	50.4	+0.1	+0.2%	-0.36	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
26W22	50.3	-0.2	-0.4%	-0.55	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	50.5	-0.2	-0.39%	-0.15	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
26W20	50.7	+0.1	+0.2%	+0.27	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
26W19	50.6	-0.1	-0.2%	+0.14	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
26W18	50.7	+0.1	+0.2%	+0.38	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
26W17	50.6	-0.4	-0.78%	+0.24	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
26W16	51	+0.1	+0.2%	+1.08	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
26W15	50.9	+0.1	+0.2%	+0.99	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
26W14	50.8	+0.3	+0.59%	+0.89	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.5
26W13	50.5	+0.2	+0.4%	+0.37	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
26W12	50.3	0	0%	-0.03	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
26W11	50.3	0	0%	-0.05	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
26W10	50.3	0	0%	-0.05	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
26W09	50.3	0	0%	-0.05	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
26W07	50.3	0	0%	-0.03	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
26W06	50.3	0	0%	-0.02	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
26W05	50.3	0	0%	+0.02	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
26W04	50.3	0	0%	+0.05	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
26W03	50.3	0	0%	+0.03	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	50.3	0	0%	+0.02	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
26W01	50.3	0	0%	-0.02	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
25W52	50.3	-0.2	-0.4%	-0.05	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
25W51	50.5	+0.1	+0.2%	+0.34	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
25W50	50.4	+0.1	+0.2%	+0.17	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
25W49	50.3	0	0%	-0.02	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
25W48	50.3	+0.1	+0.2%	-0.06	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
25W47	50.2	0	0%	-0.56	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
25W46	50.2	+0.1	+0.2%	-0.9	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
25W45	50.1	0	0%	-1.41	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
25W44	50.1	-0.3	-0.6%	-1.72	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
25W43	50.4	0	0%	-1.41	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
25W42	50.4	-0.1	-0.2%	-1.62	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
25W41	50.5	0	0%	-1.69	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
25W40	50.5	+0.1	+0.2%	-1.93	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
25W39	50.4	+0.1	+0.2%	-2.3	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
25W38	50.3	0	0%	-2.62	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
25W37	50.3	-0.3	-0.59%	-2.71	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	50.6	-1.7	-3.25%	-2.24	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
25W35	52.3	-0.1	-0.19%	+1	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
25W34	52.4	+0.1	+0.19%	+1.38	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
25W33	52.3	+0.1	+0.19%	+1.4	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
25W32	52.2	+0.2	+0.38%	+1.4	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
25W31	52	+0.2	+0.39%	+1.26	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
25W30	51.8	-0.4	-0.77%	+1.07	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.76
25W29	52.2	+0.1	+0.19%	+2.08	30.68	35.8	40.91	46.02	51.14	56.25	61.37	66.48	71.59
25W28	52.1	+0.4	+0.77%	+2.17	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
25W27	51.7	+0.4	+0.78%	+1.59	30.54	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
25W26	51.3	+0.4	+0.79%	+0.85	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
25W25	50.9	-0.2	-0.39%	+0.03	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
25W24	51.1	+0.2	+0.39%	+0.35	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
25W23	50.9	-0.1	-0.2%	-0.09	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
25W22	51	0	0%	+0.05	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
25W21	51	0	0%	+0	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
25W20	51	+0.4	+0.79%	-0.05	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
25W19	50.6	-0.1	-0.2%	-0.87	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	50.7	+0.4	+0.8%	-0.8	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
25W17	50.3	0	0%	-1.68	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
25W16	50.3	-0.5	-0.98%	-1.85	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
25W15	50.8	-0.6	-1.17%	-1.02	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
25W14	51.4	-0.1	-0.19%	+0.09	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
25W13	51.5	+0.1	+0.19%	+0.3	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
25W12	51.4	0	0%	+0.12	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
25W11	51.4	+0.1	+0.19%	+0.1	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
25W10	51.3	0	0%	-0.1	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
25W09	51.3	0	0%	-0.13	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
25W08	51.3	0	0%	-0.15	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
25W07	51.3	-0.1	-0.19%	-0.18	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
25W06	51.4	0	0%	-0.03	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
25W04	51.4	0	0%	-0.03	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
25W03	51.4	+0.1	+0.19%	-0.01	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
25W02	51.3	+0.1	+0.2%	-0.15	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
25W01	51.2	-0.1	-0.19%	-0.31	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
24W52	51.3	-0.1	-0.19%	-0.1	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	51.4	-0.1	-0.19%	+0.1	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
24W50	51.5	0	0%	+0.39	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W49	51.5	0	0%	+0.53	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
24W48	51.5	+0.1	+0.19%	+0.71	30.68	35.8	40.91	46.02	51.14	56.25	61.37	66.48	71.59
24W47	51.4	-0.1	-0.19%	+0.71	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
24W46	51.5	-0.1	-0.19%	+0.87	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
24W45	51.6	+0.2	+0.39%	+1.07	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
24W44	51.4	+0.1	+0.19%	+0.71	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
24W43	51.3	+0.3	+0.59%	+0.53	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
24W42	51	-0.1	-0.2%	-0.03	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
24W41	51.1	0	0%	+0.15	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
24W40	51.1	-0.1	-0.2%	+0.14	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
24W39	51.2	+0.4	+0.79%	+0.32	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
24W38	50.8	+0.2	+0.4%	-0.47	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
24W37	50.6	+0.3	+0.6%	-0.9	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
24W36	50.3	+0.1	+0.2%	-1.57	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
24W35	50.2	-1.4	-2.71%	-1.88	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
24W34	51.6	+0.1	+0.19%	+0.72	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	51.5	+0.1	+0.19%	+0.6	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
24W32	51.4	+0.1	+0.19%	+0.48	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
24W31	51.3	+0.2	+0.39%	+0.36	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
24W30	51.1	0	0%	+0.03	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
24W29	51.1	-0.1	-0.2%	+0.08	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
24W28	51.2	0	0%	+0.36	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
24W27	51.2	0	0%	+0.45	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
24W26	51.2	+0.1	+0.2%	+0.59	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
24W25	51.1	0	0%	+0.54	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
24W24	51.1	0	0%	+0.68	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.06
24W23	51.1	0	0%	+0.82	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
24W22	51.1	0	0%	+0.97	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
24W21	51.1	+0.1	+0.2%	+1.11	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
24W20	51	+0.1	+0.2%	+1.04	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
24W19	50.9	0	0%	+0.96	30.25	35.29	40.33	45.37	50.42	55.46	60.5	65.54	70.58
24W18	50.9	+0.1	+0.2%	+1.04	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
24W17	50.8	+0.3	+0.59%	+0.93	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
24W16	50.5	-0.1	-0.2%	+0.46	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	50.6	+0.3	+0.6%	+0.74	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
24W14	50.3	+0.1	+0.2%	+0.21	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
24W13	50.2	0	0%	+0.07	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
24W12	50.2	0	0%	+0.18	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
24W11	50.2	+0.1	+0.2%	+0.32	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
24W10	50.1	-0.1	-0.2%	+0.27	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
24W09	50.2	-0.1	-0.2%	+0.6	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
24W08	50.3	+0.1	+0.2%	+0.96	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
24W07	50.2	-0.2	-0.4%	+0.93	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
24W06	50.4	+0.1	+0.2%	+1.57	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
24W05	50.3	+0.3	+0.6%	+1.66	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.33	69.27
24W04	50	0	0%	+1.34	29.6	34.54	39.47	44.4	49.34	54.27	59.21	64.14	69.07
24W03	50	-0.1	-0.2%	+1.59	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
24W02	50.1	+0.15	+0.3%	+2	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
24W01	49.95	+0.5	+1.01%	+1.92	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
23W52	49.45	+0.15	+0.3%	+1.15	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
23W51	49.3	+0.05	+0.1%	+1.02	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
23W50	49.25	0	0%	+1.07	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	49.25	+0.05	+0.1%	+1.19	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
23W48	49.2	0	0%	+1.24	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.03
23W47	49.2	+0.5	+1.03%	+1.38	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
23W46	48.7	+0.15	+0.31%	+0.52	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
23W45	48.55	+0.1	+0.21%	+0.28	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
23W44	48.45	+0.05	+0.1%	+0.1	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
23W43	48.4	-0.3	-0.62%	+0.14	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W42	48.7	0	0%	+0.85	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.6
23W41	48.7	+0.3	+0.62%	+0.64	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.74
23W40	48.4	+0.05	+0.1%	-0.21	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.06	67.91
23W39	48.35	0	0%	-0.57	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.22	68.08
23W38	48.35	-0.1	-0.21%	-0.78	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
23W37	48.45	+0.15	+0.31%	-0.71	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.31
23W36	48.3	-0.05	-0.1%	-1.14	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.52	68.4
23W35	48.35	+0.2	+0.42%	-1.35	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.72	68.62
23W34	48.15	-0.1	-0.21%	-2.06	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
23W33	48.25	-0.1	-0.21%	-2.17	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
23W32	48.35	+0.8	+1.68%	-2.29	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	47.55	-0.3	-0.63%	-4.23	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
23W30	47.85	-2.15	-4.3%	-4.08	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
23W29	50	-0.2	-0.4%	-0.18	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.12
23W28	50.2	+0.2	+0.4%	+0.15	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.17	70.18
23W27	50	+0.3	+0.6%	-0.28	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.18	70.2
23W26	49.7	+0.5	+1.02%	-0.94	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.22	70.24
23W25	49.2	-0.05	-0.1%	-2.06	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
23W24	49.25	-1.05	-2.09%	-2.17	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.44	70.48
23W23	50.3	0	0%	-0.29	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
23W22	50.3	+0.1	+0.2%	-0.34	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
23W21	50.2	-0.2	-0.4%	-0.59	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
23W20	50.4	-0.1	-0.2%	-0.26	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
23W19	50.5	-0.1	-0.2%	-0.09	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
23W18	50.6	+0.1	+0.2%	+0.12	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
23W17	50.5	0	0%	-0.05	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
23W16	50.5	+0.1	+0.2%	-0.05	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
23W15	50.4	0	0%	-0.29	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
23W14	50.4	-0.1	-0.2%	-0.36	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	50.5	-0.1	-0.2%	-0.15	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
23W12	50.6	0	0%	+0.06	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
23W11	50.6	0	0%	+0.11	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
23W10	50.6	-0.1	-0.2%	+0.15	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
23W09	50.7	+0.1	+0.2%	+0.43	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
23W08	50.6	0	0%	+0.42	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
23W07	50.6	+0.2	+0.4%	+0.65	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.35	70.38
23W06	50.4	0	0%	+0.48	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
23W05	50.4	-0.1	-0.2%	+0.75	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.04	70.04
23W03	50.5	-0.3	-0.59%	+1.26	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.83	69.82
23W02	50.8	-0.1	-0.2%	+2.11	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.68	69.65
23W01	50.9	+0.6	+1.19%	+2.6	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
22W53	50.3	-0.1	-0.2%	+1.55	29.72	34.67	39.62	44.58	49.53	54.48	59.44	64.39	69.34
22W52	50.4	+0.1	+0.2%	+1.81	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.36	69.31
22W51	50.3	0	0%	+1.62	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.29
22W50	50.3	+0.2	+0.4%	+1.55	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.4	69.35
22W49	50.1	+0.65	+1.31%	+1.08	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
22W48	49.45	+0.35	+0.71%	-0.33	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	49.1	0	0%	-1.24	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
22W46	49.1	+0.4	+0.82%	-1.47	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
22W45	48.7	+0.3	+0.62%	-2.51	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
22W44	48.4	-0.5	-1.02%	-3.38	30.06	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
22W43	48.9	-0.1	-0.2%	-2.71	30.16	35.18	40.21	45.24	50.26	55.29	60.31	65.34	70.37
22W42	49	-0.85	-1.71%	-3.07	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
22W41	49.85	-0.1	-0.2%	-1.87	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
22W40	49.95	-0.35	-0.7%	-1.99	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
22W39	50.3	-0.5	-0.98%	-1.58	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
22W38	50.8	+0.1	+0.2%	-0.87	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
22W37	50.7	0	0%	-1.27	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
22W36	50.7	-0.1	-0.2%	-1.49	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
22W35	50.8	+0.2	+0.4%	-1.43	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
22W34	50.6	-0.1	-0.2%	-1.92	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
22W33	50.7	+0.2	+0.4%	-1.83	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
22W32	50.5	-0.1	-0.2%	-2.28	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
22W31	50.6	-2.1	-3.98%	-2.19	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
22W30	52.7	+0.5	+0.96%	+1.78	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	52.2	+0.2	+0.38%	+1.04	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
22W28	52	+0.2	+0.39%	+0.79	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
22W27	51.8	-0.3	-0.58%	+0.51	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
22W26	52.1	-0.1	-0.19%	+1.17	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
22W25	52.2	0	0%	+1.48	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
22W24	52.2	+0.6	+1.16%	+1.66	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
22W23	51.6	+0.1	+0.19%	+0.65	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
22W22	51.5	+0.2	+0.39%	+0.5	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
22W21	51.3	+0.2	+0.39%	+0.12	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W20	51.1	-0.1	-0.2%	-0.27	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W19	51.2	0	0%	-0.11	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.76
22W18	51.2	0	0%	-0.12	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
22W17	51.2	-0.1	-0.19%	-0.15	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
22W16	51.3	0	0%	+0.03	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
22W15	51.3	0	0%	+0.03	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
22W14	51.3	0	0%	+0.01	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
22W13	51.3	+0.3	+0.59%	+0.01	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
22W12	51	-0.2	-0.39%	-0.55	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	51.2	-0.1	-0.19%	-0.21	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W10	51.3	-0.1	-0.19%	-0.01	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W09	51.4	+0.1	+0.19%	+0.19	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
22W08	51.3	0	0%	+0.03	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
22W07	51.3	0	0%	+0.05	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
22W05	51.3	-0.1	-0.19%	+0.06	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
22W04	51.4	+0.1	+0.19%	+0.27	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
22W03	51.3	0	0%	+0.12	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W02	51.3	-0.1	-0.19%	+0.15	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
22W01	51.4	+0.1	+0.19%	+0.38	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
21W52	51.3	+0.1	+0.2%	+0.24	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
21W51	51.2	-0.1	-0.19%	+0.09	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
21W50	51.3	+0.1	+0.2%	+0.32	30.68	35.8	40.91	46.02	51.14	56.25	61.37	66.48	71.59
21W49	51.2	0	0%	+0.2	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
21W48	51.2	0	0%	+0.29	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
21W47	51.2	0	0%	+0.42	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
21W46	51.2	0	0%	+0.39	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
21W45	51.2	0	0%	+0.3	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	51.2	+0.1	+0.2%	+0.23	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
21W43	51.1	0	0%	-0.03	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
21W42	51.1	0	0%	-0.09	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
21W41	51.1	+0.1	+0.2%	-0.15	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
21W40	51	0	0%	-0.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
21W39	51	0	0%	-0.44	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71

9941A 裕融甲特 / 乖離率河流圖(周)

9941A 裕融甲特

新聞及公告

9941A 裕融甲特 均線乖離率河流圖

9941A 裕融甲特 均線乖離率河流圖(周線圖)

9941A 裕融甲特均線乖離率河流圖

9941A 裕融甲特均線乖離率河流圖(周線圖)