≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 乖離率河流圖(周)

9942 茂順

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5115-0.5-0.43%0.43%114.5115114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20229.2萬36555股/筆114.62.2812.541.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,036萬761.19張/筆114.7+1 (+0.88%)

連續漲跌: 首日下跌  ( -0.5元 / -0.43%)

財報評分: 最新64分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

• 密封元件廠茂順今年業績不看淡 7元股息7/30除息交易 (Anue鉅亨 06/18 16:01)

• 茂順董事長訂定除息基準日 (公告訊息 06/18 13:36)

9942 茂順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39114.5-0.5-0.43%-2.07
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
26W38115+1.5+1.32%-1.77
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
26W37113.5-1-0.87%-3.28
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W36114.5-1.5-1.29%-2.78
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
26W35116+2+1.75%-1.89
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
26W34114-1.5-1.3%-3.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
26W33115.500%-2.72
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W32115.5+0.5+0.43%-2.78
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
26W31115-9-7.26%-3.58
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
26W30124+1+0.81%+3.87
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
26W29123+3+2.5%+3.53
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
26W28120+0.5+0.42%+1.36
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
26W27119.5+3+2.58%+1.14
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
26W26116.5-2-1.69%-1.11
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
26W25118.5-0.5-0.42%+0.69
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
26W24119-1.5-1.24%+1.31
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W23120.5+1+0.84%+2.76
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
26W22119.5+2.5+2.14%+2.04
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21117+0.5+0.43%-0.07
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
26W20116.5-5-4.12%-0.56
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
26W19121.5+5+4.29%+4.05
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
26W18116.500%+0.3
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
26W17116.5-1-0.85%+0.56
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
26W16117.5+0.5+0.43%+1.87
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
26W15117+2+1.74%+2.22
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W1411500%+1.22
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W13115-0.5-0.43%+1.8
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
26W12115.5-1-0.86%+2.91
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
26W11116.5-2-1.69%+4.56
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
26W10118.5-0.5-0.42%+7.24
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26W09119+1+0.85%+8.71
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
26W07118+6.5+5.83%+9.03
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
26W06111.5-2-1.76%+3.91
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
26W05113.5+1+0.89%+6.23
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
26W04112.5+2.5+2.27%+5.82
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
26W03110+4+3.77%+3.81
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210600%+0.44
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
26W01106-0.5-0.47%+0.4
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W52106.5+1+0.95%+0.62
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
25W51105.5+0.5+0.48%-0.62
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
25W50105+0.5+0.48%-1.34
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
25W49104.5-0.5-0.48%-2.05
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W48105+2+1.94%-1.97
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25W47103-3-2.83%-4.19
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25W46106+0.5+0.47%-1.75
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
25W45105.5-1-0.94%-2.52
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
25W44106.5-1.5-1.39%-2.05
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
25W43108+3.5+3.35%-0.99
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25W42104.5-2-1.88%-4.87
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W41106.5-3-2.74%-3.92
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W40109.5-1-0.9%-1.83
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
25W39110.5+1.5+1.38%-1.44
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
25W38109+0.5+0.46%-3.04
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
25W37108.5-1.5-1.36%-3.72
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611000%-2.79
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
25W35110+2+1.85%-3.18
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
25W34108-2.5-2.26%-5.36
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
25W33110.5-1.5-1.34%-3.78
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
25W32112+1+0.9%-2.97
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
25W31111-7-5.93%-4.18
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
25W30118+0.5+0.43%+1.52
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W29117.5+2+1.73%+1.26
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
25W28115.5-1.5-1.28%-0.13
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W27117+2.5+2.18%+1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
25W26114.5+2+1.78%-0.4
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
25W25112.5-2-1.75%-2.34
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W24114.5-1.5-1.29%-1.1
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W23116-0.5-0.43%-0.26
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W22116.5-1-0.85%+0.13
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
25W21117.5-0.5-0.42%+1.06
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
25W20118+0.5+0.43%+1.66
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
25W19117.5+1.5+1.29%+1.43
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18116+0.5+0.43%+0.2
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W17115.5+3+2.67%-0.1
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
25W16112.5+5.5+5.14%-2.43
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
25W15107-9.5-8.15%-7.27
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W14116.5-1-0.85%+0.5
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
25W13117.5-2.5-2.08%+1.53
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W12120-1.5-1.23%+4
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W11121.5+5+4.29%+5.69
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
25W10116.5+1+0.87%+1.71
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
25W09115.5+0.5+0.43%+0.91
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
25W0811500%+0.4
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
25W07115-1.5-1.29%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
25W06116.5+2.5+2.19%+1.71
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
25W04114+2.5+2.24%-0.5
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
25W03111.5-2-1.76%-2.88
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
25W02113.5-0.5-0.44%-1.53
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W0111400%-1.17
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
24W52114+1+0.88%-1.17
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51113-1.5-1.31%-2.07
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
24W50114.5-1.5-1.29%-0.9
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W49116+0.5+0.43%+0.4
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W48115.5-1-0.86%+0.3
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W47116.5+2+1.75%+1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
24W46114.5-1-0.87%-0.1
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
24W45115.5-1.5-1.28%+0.98
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
24W4411700%+2.32
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W43117-0.5-0.43%+1.6
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W42117.5+3+2.62%+1.29
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W41114.5+0.5+0.44%-1.98
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
24W40114-0.5-0.44%-3.14
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W39114.5-0.5-0.43%-3.78
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W38115+0.5+0.44%-4.2
72.02
84.03
96.03
108
120
132
144
156
168.1
24W37114.5+3.5+3.15%-5.43
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
24W36111-2.5-2.2%-9.07
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W35113.5+2+1.79%-8.01
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
24W34111.500%-10.4
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33111.5-3.5-3.04%-11.4
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
24W32115-12.5-9.8%-9.59
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
24W31127.5-0.5-0.39%-0.66
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W3012800%-0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W29128+2+1.59%-0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W28126-5-3.82%-1.92
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W27131+3+2.34%+1.67
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
24W26128-0.5-0.39%-0.89
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24W25128.5+1+0.78%-0.92
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
24W24127.5-0.5-0.39%-2.07
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
24W2312800%-2.03
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W22128-1-0.78%-2.6
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
24W2112900%-2.33
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W20129-1-0.77%-2.61
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
24W19130+0.5+0.39%-1.97
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W18129.5+1.5+1.17%-2.18
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W17128+0.5+0.39%-3.2
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
24W16127.5-3.5-2.67%-3.58
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15131-4-2.96%-0.99
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W1413500%+2.12
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
24W1313500%+2.27
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W12135+1.5+1.12%+2.3
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24W11133.5-4.5-3.26%+1.2
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W10138+1.5+1.1%+4.48
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W09136.5+2.5+1.87%+3.29
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W08134+3+2.29%+1.31
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
24W07131+4+3.15%-1.05
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W06127-0.5-0.39%-4.18
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
24W05127.5-0.5-0.39%-4.11
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
24W04128-0.5-0.39%-3.76
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W03128.5-1-0.77%-3.36
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
24W02129.5-3-2.26%-2.55
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
24W01132.5-2-1.49%-0.46
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
23W52134.500%+1.01
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
23W51134.5-1-0.74%+1.04
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
23W50135.5-3.5-2.52%+1.85
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49139+1+0.72%+4.75
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
23W48138+2.5+1.85%+3.61
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
23W47135.5+2.5+1.88%+1.24
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
23W46133+0.5+0.38%-1.12
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W45132.5+4.5+3.52%-1.96
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23W44128+0.5+0.39%-5.67
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
23W43127.500%-6.51
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
23W42127.5-5-3.77%-7.45
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
23W41132.5-0.5-0.38%-4.7
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W40133-1-0.75%-5.34
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
23W39134+0.5+0.37%-5.4
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
23W38133.5+2.5+1.91%-6.54
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
23W37131-14.5-9.97%-9.03
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W36145.5-1-0.68%0
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
23W35146.5+2.5+1.74%-0.05
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
23W34144+2.5+1.77%-2.19
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
23W33141.5+2+1.43%-4.57
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
23W32139.5+2.5+1.82%-6.66
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31137-8.5-5.84%-8.81
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
23W30145.5+1.5+1.04%-3.76
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
23W29144-7.5-4.95%-4.47
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
23W28151.5+3.5+2.36%+0.92
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
23W27148-1.5-1%-0.85
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
23W26149.5+1+0.67%+0.8
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
23W25148.5-2-1.33%+1.63
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
23W24150.5-9-5.64%+4.71
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W23159.5+4.5+2.9%+13.2
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
23W22155-2.5-1.59%+12.5
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
23W21157.5+0.5+0.32%+16.6
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
23W20157+7.5+5.02%+18.8
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
23W19149.500%+15.7
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
23W18149.5+10+7.17%+18.1
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
23W17139.5+3.5+2.57%+12.7
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
23W16136-4.5-3.2%+12.3
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
23W15140.5+5+3.69%+18.5
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
23W14135.5+14.5+12%+16.9
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13121+3.5+2.98%+6.54
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
23W12117.5+3+2.62%+4.27
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W11114.5-3.5-2.97%+2.37
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
23W10118-2.5-2.07%+6.01
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
23W09120.5+1+0.84%+8.63
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
23W08119.5+1+0.84%+8.52
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
23W07118.5+3+2.6%+7.84
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
23W06115.5+2.5+2.21%+5.55
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W05113+8.5+8.13%+3.41
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
23W03104.5+1+0.97%-3.72
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W02103.5-1.5-1.43%-4.74
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W01105-0.5-0.47%-3.47
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
22W53105.5-4-3.65%-2.65
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
22W52109.5+3+2.82%+1.65
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
22W51106.5-1-0.93%-0.39
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
22W50107.5-5.5-4.87%+0.87
63.94
74.6
85.26
95.91
106.6
117.2
127.9
138.5
149.2
22W49113+3+2.73%+6.64
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
22W48110-6.5-5.58%+4.69
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47116.5+4+3.56%+12.1
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
22W46112.5-1-0.88%+10
61.36
71.58
81.81
92.04
102.3
112.5
122.7
132.9
143.2
22W45113.5+10+9.66%+13.1
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
22W44103.5-2.5-2.36%+5.22
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
22W43106+1+0.95%+9.28
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
22W42105+5.1+5.11%+10.1
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
22W4199.9+2.9+2.99%+6.52
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
22W4097-2-2.02%+4.87
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
22W3999-3-2.94%+8.38
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.7
127.9
22W38102+2.4+2.41%+13.1
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
22W3799.6-1.9-1.87%+12.1
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
22W36101.5+6.6+6.95%+15.5
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
22W3594.9-0.1-0.11%+9.5
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
22W3495+6.9+7.83%+10.6
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
22W3388.1+0.9+1.03%+3.58
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
22W3287.2+1.4+1.63%+2.98
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
22W3185.8+0.9+1.06%+1.33
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
22W3084.9+0.6+0.71%+0.09
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2984.3+1.2+1.44%-0.96
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.6
119.2
22W2883.1+1+1.22%-2.71
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
22W2782.1-1.8-2.15%-4.44
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
22W2683.9-0.9-1.06%-3.03
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
22W2584.8-1.7-1.97%-2.46
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
22W2486.5+0.4+0.46%-0.89
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
22W2386.1+1.6+1.89%-1.53
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
22W2284.5+0.1+0.12%-3.67
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
22W2184.4+1.2+1.44%-4.23
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
22W2083.2-4-4.59%-6.15
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
22W1987.2-0.5-0.57%-2.34
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
22W1887.7-1-1.13%-2.07
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
22W1788.7+0.5+0.57%-1.28
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
22W1688.2-1.4-1.56%-2.15
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
22W1589.6-0.4-0.44%-1.02
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
22W1490+0.7+0.78%-1.29
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W1389.3+0.1+0.11%-2.19
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
22W1289.2+0.6+0.68%-2.41
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1188.6-1.2-1.34%-2.86
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
22W1089.800%-1.33
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
22W0989.8-1.4-1.54%-1.08
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
22W0891.2-0.3-0.33%+0.62
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
22W0791.5+0.9+0.99%+1.23
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
22W0590.6-0.9-0.98%+0.52
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
22W0491.5-1-1.08%+1.79
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
22W0392.5-0.7-0.75%+3.22
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
22W0293.2-4.9-4.99%+4.43
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
22W0198.1+6.5+7.1%+10.8
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
21W5291.6+1+1.1%+4.67
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
21W5190.6+3.9+4.5%+3.82
52.36
61.09
69.82
78.54
87.27
96
104.7
113.4
122.2
21W5086.7+0.7+0.81%-0.26
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
21W4986-0.8-0.92%-1.08
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
21W4886.8-1.2-1.36%-0.34
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
21W478800%+0.97
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
21W4688-0.1-0.11%+1.02
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.2
122
21W4588.1+0.6+0.69%+0.87
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4487.5-0.4-0.46%-0.98
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
21W4387.9+0.2+0.23%-1.24
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
21W4287.7+3.5+4.16%-2.52
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
21W4184.2-0.4-0.47%-7.34
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
21W4084.6-3.8-4.3%-8.2
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
21W3988.4+2.3+2.67%-5.88
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5