≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 乖離率河流圖(周)

9943 好樂迪

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.650.4+0.2+0.4%0.4%50.750.750.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36182.3萬90400股/筆50.621.718.340.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111560.6萬851.3張/筆50.69-0.4 (-0.79%)

連續漲跌: 首日上漲  ( +0.2元 / +0.4%)

財報評分: 最新62分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

• 好樂迪董事長訂定除息基準日 (公告訊息 06/16 13:36)

• 好樂迪2026年股東常會重要決議事項 (公告訊息 06/16 13:36)

9943 好樂迪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.6+0.2+0.4%-2.68
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
26W3850.4-0.4-0.79%-3.92
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
26W3750.8-0.4-0.78%-4.16
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
26W3651.200%-4.33
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
26W3551.2-0.4-0.78%-5.17
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
26W3451.6+0.8+1.57%-5.05
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
26W3350.8-0.6-1.17%-7.06
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W3251.4-0.9-1.72%-6.55
33
38.5
44
49.5
55
60.5
66
71.5
77
26W3152.3-0.7-1.32%-5.58
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
26W3053+0.2+0.38%-4.73
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
26W2952.8-0.5-0.94%-5.44
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
26W2853.3-3.2-5.66%-5.11
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
26W2756.5-0.1-0.18%+0.01
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
26W2656.6-1-1.74%+0.04
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
26W2557.6+0.2+0.35%+1.57
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
26W2457.400%+1.04
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
26W2357.4+1.6+2.87%+0.93
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
26W2255.8+0.1+0.18%-1.83
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2155.7+0.5+0.91%-2.45
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W2055.2-1.3-2.3%-3.83
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
26W1956.5+1.1+1.99%-2.12
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W1855.4-0.3-0.54%-4.43
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
26W1755.7-1.4-2.45%-4.47
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
26W1657.1-0.4-0.7%-2.7
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
26W1557.5-0.1-0.17%-2.4
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
26W1457.6-0.7-1.2%-2.6
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
26W1358.3-0.6-1.02%-1.8
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
26W1258.9+0.7+1.2%-1.16
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
26W1158.2+1.2+2.11%-2.75
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
26W1057-2.2-3.72%-5.24
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
26W0959.2-0.4-0.67%-2.1
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
26W0759.6+0.2+0.34%-1.55
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
26W0659.4-0.3-0.5%-2.01
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
26W0559.7-0.1-0.17%-1.7
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
26W0459.8-0.8-1.32%-1.64
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W0360.6+0.5+0.83%-0.73
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0260.1-0.3-0.5%-2.02
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
26W0160.4-0.2-0.33%-2.19
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W5260.6-0.6-0.98%-2.52
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
25W5161.2-1-1.61%-2.21
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W5062.200%-1.16
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
25W4962.2+1.1+1.8%-1.57
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W4861.1+1+1.66%-3.77
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
25W4760.1-0.5-0.83%-5.94
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
25W4660.6-0.3-0.49%-5.87
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W4560.9+0.3+0.5%-6.2
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
25W4460.6-2.4-3.81%-7.35
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
25W4363-1.4-2.17%-4.92
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
25W4264.4-1.1-1.68%-3.84
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
25W4165.5-0.3-0.46%-3.13
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
25W4065.8-0.2-0.3%-3.45
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
25W3966+0.3+0.46%-4.58
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W3865.7+0.1+0.15%-6.29
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
25W3765.6-0.5-0.76%-7.6
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3666.1-0.2-0.3%-8.01
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
25W3566.3-0.1-0.15%-8.77
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
25W3466.4-1.3-1.92%-9.76
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
25W3367.7+0.5+0.74%-9.14
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
25W3267.2-4.5-6.28%-10.8
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
25W3171.7-0.5-0.69%-5.79
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
25W3072.2-0.6-0.82%-5.64
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
25W2972.8+0.3+0.41%-5.17
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
25W2872.5-6.5-8.23%-5.8
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
25W2779+0.8+1.02%+2.31
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
25W2678.2+1+1.3%+1.28
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
25W2577.2+0.4+0.52%-0.2
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
25W2476.800%-1.06
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W2376.8-1.3-1.66%-1.36
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
25W2278.1-0.3-0.38%-0.08
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
25W2178.4+0.3+0.38%+0.11
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
25W2078.1+0.5+0.64%-0.48
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
25W1977.6+0.6+0.78%-1.24
47.15
55
62.86
70.72
78.58
86.43
94.29
102.2
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1877+1.5+1.99%-2.03
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
25W1775.5+0.2+0.27%-3.98
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
25W1675.3-0.5-0.66%-4.36
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
25W1575.8-3.2-4.05%-4
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
25W1479-1-1.25%-0.22
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
25W1380-0.7-0.87%+1.03
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
25W1280.7+0.8+1%+2
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
25W1179.9-0.8-0.99%+1.14
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
25W1080.7+0.6+0.75%+2.2
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.6
110.5
25W0980.1-0.4-0.5%+1.55
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W0880.5+1.1+1.39%+2.12
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
25W0779.4+1.6+2.06%+0.88
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
25W0677.8+0.3+0.39%-1.3
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
25W0477.5+0.7+0.91%-2.03
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
25W0376.8-1.5-1.92%-3.37
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
25W0278.3-0.3-0.38%-1.97
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
25W0178.6-0.5-0.63%-1.91
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
24W5279.100%-1.73
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5179.1-0.1-0.13%-2.13
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
24W5079.2-0.2-0.25%-2.32
48.65
56.76
64.87
72.98
81.08
89.19
97.3
105.4
113.5
24W4979.4-0.2-0.25%-2.3
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
24W4879.6+0.1+0.13%-2.22
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
24W4779.5+0.6+0.76%-2.65
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
24W4678.9-2-2.47%-3.57
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
24W4580.9-0.6-0.74%-1.33
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
24W4481.5-0.8-0.97%-0.62
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W4382.3+0.3+0.37%+0.27
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
24W4282+0.4+0.49%-0.01
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W4181.6-1.7-2.04%-0.45
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
24W4083.3-0.1-0.12%+1.41
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
24W3983.4+0.9+1.09%+1.32
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
24W3882.5+0.9+1.1%-0.34
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
24W3781.6+0.4+0.49%-2.13
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
24W3681.2-1.7-2.05%-3.35
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
24W3582.9+1.3+1.59%-2.18
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
24W3481.6+0.5+0.62%-4.35
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3381.100%-5.65
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
24W3281.1-1.3-1.58%-6.43
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
24W3182.4+1+1.23%-5.75
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
24W3081.4-0.1-0.12%-7.47
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
24W2981.5-2.3-2.74%-7.92
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
24W2883.8-1.8-2.1%-5.78
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
24W2785.6-3.9-4.36%-4.09
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
24W2689.5-0.7-0.78%+0.09
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
24W2590.2+0.3+0.33%+1.03
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
24W2489.9-0.8-0.88%+0.97
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.8
124.7
24W2390.7+0.4+0.44%+2.07
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
24W2290.3+0.4+0.44%+1.59
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
24W2189.9-0.5-0.55%+1.11
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
24W2090.4-0.6-0.66%+1.7
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
24W1991+1.6+1.79%+2.5
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
24W1889.4+1+1.13%+0.78
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
24W1788.4+1.3+1.49%-0.38
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
24W1687.1-0.8-0.91%-1.88
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1587.9+0.1+0.11%-1.18
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
24W1487.8+0.1+0.11%-1.38
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
24W1387.7+0.7+0.8%-1.72
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
24W1287-0.6-0.68%-2.73
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
24W1187.6-3.4-3.74%-2.38
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
24W1091+0.3+0.33%+1.13
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
24W0990.7+1.1+1.23%+0.69
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
24W0889.6+0.6+0.67%-0.7
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
24W0789-1-1.11%-1.62
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
24W0690+0.2+0.22%-0.98
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
24W0589.8+1+1.13%-1.32
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
24W0488.8-0.7-0.78%-2.23
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
24W0389.5+0.6+0.67%-1.26
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
24W0288.9-1.5-1.66%-1.63
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
24W0190.4-0.1-0.11%+0.14
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
23W5290.5-0.3-0.33%+0.41
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
23W5190.800%+0.87
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
23W5090.8-1.4-1.52%+1.17
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4992.2-0.5-0.54%+2.93
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.5
125.4
23W4892.700%+3.75
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
23W4792.7-1.8-1.9%+3.97
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
23W4694.5+3.1+3.39%+6.46
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
23W4591.4+3.9+4.46%+3.37
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
23W4487.5+1+1.16%-1.07
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
23W4386.5+0.6+0.7%-2.41
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
23W4285.9-1.8-2.05%-3.24
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23W4187.7-0.8-0.9%-1.45
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
23W4088.5-0.5-0.56%-0.93
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
23W3989+1.7+1.95%-0.62
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W3887.3-1.3-1.47%-3.07
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
23W3788.6-0.6-0.67%-2.93
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
23W3689.2-1.1-1.22%-3.53
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
23W3590.3+2.7+3.08%-3.29
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
23W3487.6-2.4-2.67%-6.4
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
23W3390-1.7-1.85%-3.87
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
23W3291.7+1.7+1.89%-1.31
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3190+1.7+1.93%-1.9
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
23W3088.3-0.4-0.45%-1.95
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
23W2988.7-3.4-3.69%+0.25
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
23W2892.1+0.7+0.77%+6.14
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
23W2791.4-4.3-4.49%+7.72
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
23W2695.7-7.3-7.09%+15.2
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
23W25103-1-0.96%+27.2
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
23W24104+3+2.97%+32.9
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
23W23101+7.8+8.37%+34
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W2293.2+5.2+5.91%+28.1
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W2188+7.2+8.91%+24.3
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
23W2080.8+4.3+5.62%+16.4
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
23W1976.5+8.5+12.5%+11.6
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
23W1868+0.2+0.29%+0.52
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
23W1767.8+1.3+1.95%+0.69
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
23W1666.5-0.6-0.89%-0.64
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
23W1567.1-1.5-2.19%+0.74
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
23W1468.6+0.2+0.29%+3.58
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1368.4+0.7+1.03%+4.05
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
23W1267.7+1.1+1.65%+3.75
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
23W1166.6+0.1+0.15%+2.72
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
23W1066.5-1.6-2.35%+3.08
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
23W0968.1-1.9-2.71%+5.9
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W0870+0.7+1.01%+9.69
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W0769.3+4.5+6.94%+9.91
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
23W0664.8+0.8+1.25%+3.87
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
23W0564+1.5+2.4%+3.66
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
23W0362.5+0.2+0.32%+2.23
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
23W0262.3+0.1+0.16%+2.75
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
23W0162.200%+3.18
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
22W5362.2+0.1+0.16%+3.6
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W5262.1-0.2-0.32%+3.7
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
22W5162.3-0.1-0.16%+5
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
22W5062.4-1.4-2.19%+6.25
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W4963.8+2.1+3.4%+9.8
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
22W4861.7+1.6+2.66%+7.45
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4760.1-0.5-0.83%+5.61
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22W4660.6+4.2+7.45%+7.24
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
22W4556.4+0.2+0.36%+0.65
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
22W4456.2+0.3+0.54%+0.51
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
22W4355.9-1.9-3.29%+0.1
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
22W4257.8-1.2-2.03%+3.88
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
22W4159-1.2-1.99%+6.53
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
22W4060.2+5.3+9.65%+9.59
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
22W3854.9+0.4+0.73%+0.68
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
22W3754.5+0.2+0.37%-0.18
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22W3654.3-0.6-1.09%-0.73
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W3554.9-0.1-0.18%+0.03
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
22W3455+0.1+0.18%+0.29
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
22W3354.9+0.4+0.73%+0.3
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
22W3254.5-0.3-0.55%-0.32
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W3154.8-0.5-0.9%+0.13
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
22W3055.3+2.1+3.95%+0.94
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
22W2953.2-1.3-2.39%-2.99
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2854.5+1.4+2.64%-1.13
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W2753.1-1.9-3.45%-3.9
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
22W2655-0.8-1.43%-1.07
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
22W2555.800%-0.01
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W2455.8-0.9-1.59%-0.59
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
22W2356.7+2.4+4.42%+0.46
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
22W2254.3+0.6+1.12%-4.32
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W2153.7-0.4-0.74%-6.19
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
22W2054.1-1.1-1.99%-6.49
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
22W1955.2-0.3-0.54%-5.38
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
22W1855.5-0.5-0.89%-5.33
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W1756-0.9-1.58%-4.94
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
22W1656.9+0.7+1.25%-3.79
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
22W1556.2-1.3-2.26%-5.35
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W1457.5-0.3-0.52%-3.69
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W1357.8-2.2-3.67%-3.6
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
22W1260+0.2+0.33%-0.28
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
22W1159.8-1-1.64%-0.66
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1060.8+0.1+0.16%+0.96
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W0960.7-0.9-1.46%+0.74
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
22W0861.6+1.2+1.99%+2.08
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
22W0760.4+1.5+2.55%+0.04
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W0558.9-0.3-0.51%-2.58
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
22W0459.2+0.2+0.34%-2.5
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
22W0359-1-1.67%-3.1
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
22W0260-0.4-0.66%-1.83
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
22W0160.4-0.5-0.82%-1.33
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
21W5260.9+0.4+0.66%-0.65
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
21W5160.5+0.1+0.17%-1.22
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
21W5060.4+0.3+0.5%-1.2
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
21W4960.1-1.1-1.8%-1.62
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
21W4861.2-0.7-1.13%-0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
21W4761.9-0.1-0.16%+0.86
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
21W4662+0.5+0.81%+1.31
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
21W4561.5-0.7-1.13%+0.6
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
21W4462.2+0.8+1.3%+1.49
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4361.4-0.6-0.97%-0.08
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
21W4262+0.7+1.14%+0.37
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
21W4161.3-0.2-0.33%-1.21
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
21W4061.5+1.3+2.16%-1.35
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
21W3960.2+1.2+2.03%-3.77
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59