≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 乖離率河流圖(周)

9944 新麗

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.35-0.1-0.58%1.44%17.317.3517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.61萬30783股/筆17.280.5227.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3152.97萬32957張/筆17.29+0.1 (+0.58%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.58%)

財報評分: 最新55分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

• 新麗提名委員會之委員異動 (公告訊息 06/12 15:47)

• 新麗永續發展委員會之委員異動 (公告訊息 06/12 15:46)

• 新麗薪資報酬委員會之委員異動 (公告訊息 06/12 15:44)

• 新麗審計委員會之委員新任一席 (公告訊息 06/12 15:43)

• 新麗2026年股東常會同意解除新任獨立董事競業禁止之限制案 (公告訊息 06/12 15:38)

• 新麗2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 新麗一一五年股東常會重要決議事項 (公告訊息 06/12 15:16)

9944 新麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.25-0.1-0.58%-1.95
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W3817.35-0.05-0.29%-1.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W3717.4+0.2+1.16%-1.37
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W3617.2-0.15-0.86%-2.51
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W3517.35-0.15-0.86%-1.55
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W3417.5-0.2-1.13%-0.59
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
26W3317.7+0.1+0.57%+0.77
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W3217.6-0.15-0.85%+0.51
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W3117.75-0.15-0.84%+1.85
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W3017.9-0.05-0.28%+3.33
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W2917.95+0.2+1.13%+4.29
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W2817.75-0.25-1.39%+3.71
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W2718+0.5+2.86%+5.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W2617.5-0.25-1.41%+3.62
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W2517.75+0.35+2.01%+5.61
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2417.4+0.45+2.65%+4.22
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
26W2316.95-0.15-0.88%+1.94
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W2217.1+0.1+0.59%+3.01
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211700%+2.55
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W2017+0.5+3.03%+2.62
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W1916.5+0.1+0.61%-0.28
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W1816.4-0.05-0.3%-0.95
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W1716.45-0.25-1.5%-0.93
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
26W1616.7+0.3+1.83%+0.46
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W1516.400%-1.46
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
26W1416.4-0.05-0.3%-1.73
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W1316.45+0.15+0.92%-1.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
26W1216.3-0.2-1.21%-2.82
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W1116.5-0.1-0.6%-1.88
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W1016.6-0.2-1.19%-1.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
26W0916.8-0.05-0.3%-0.27
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0716.85+0.1+0.6%+0.02
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0616.75+0.1+0.6%-0.53
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W0516.65-0.35-2.06%-1.16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0417+0.3+1.8%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W0316.7-0.25-1.47%-0.96
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.95-0.05-0.29%+0.39
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26W011700%+0.68
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W5217+0.05+0.29%+0.73
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W5116.95+0.1+0.59%+0.46
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W5016.85+0.1+0.6%-0.16
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W4916.7500%-0.77
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
25W4816.75-0.05-0.3%-0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W4716.8+0.05+0.3%-0.68
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25W4616.75-0.1-0.59%-1
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25W4516.8500%-0.57
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W4416.85-0.15-0.88%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W431700%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
25W4217+0.05+0.29%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
25W4116.95+0.05+0.3%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W4016.9-0.05-0.29%-0.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W3916.95-0.05-0.29%-0.56
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W3817+0.1+0.59%-0.32
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W3716.9-0.1-0.59%-0.84
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617+0.05+0.29%-0.27
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W3516.95+0.1+0.59%-0.56
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W3416.85-0.25-1.46%-1.35
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
25W3317.1+0.05+0.29%-0.07
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W3217.05-0.15-0.87%-0.38
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W3117.2+0.2+1.18%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3017-0.15-0.87%-0.45
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W2917.15-0.05-0.29%+0.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W2817.2-0.05-0.29%+1.64
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W2717.25+0.2+1.17%+2.54
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W2617.05+0.2+1.19%+0.48
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W2516.85-0.1-0.59%-1.68
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W2416.95-0.05-0.29%-2.41
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2317-0.4-2.3%-3.47
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W2217.4+0.15+0.87%-2.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25W2117.25+0.1+0.58%-4.64
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
25W2017.15+0.3+1.78%-6.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W1916.85-0.05-0.3%-9.24
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.9+0.75+4.64%-10.3
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W1716.15+0.15+0.94%-15.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W1616+0.1+0.63%-17.6
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W1515.9-3.25-17%-19.6
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25W1419.15-0.1-0.52%-4.69
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W1319.25-0.6-3.02%-4.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W1219.85-0.25-1.24%-1.79
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W1120.1-0.2-0.99%-0.68
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W1020.300%+0.11
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W0920.300%+0.04
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W0820.300%0
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0720.3-0.1-0.49%0
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0620.4+0.25+1.24%+0.34
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W0420.15-0.3-1.47%-0.98
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W0320.45-0.05-0.24%+0.3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
25W0220.5+0.35+1.74%+0.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
25W0120.15+0.15+0.75%-1.26
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W5220+0.05+0.25%-2.16
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.95-0.25-1.24%-2.52
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W5020.2-0.4-1.94%-1.41
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
24W4920.6+0.1+0.49%+0.58
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
24W4820.5+0.1+0.49%+0.34
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W4720.4+0.1+0.49%-0.23
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W4620.3-0.4-1.93%-0.88
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
24W4520.7+0.05+0.24%+0.96
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W4420.6500%+0.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W4320.6500%-0.41
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
24W4220.65+0.1+0.49%-1.21
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
24W4120.55-0.05-0.24%-2.41
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
24W4020.6+0.3+1.48%-3.08
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W3920.3+0.05+0.25%-5.19
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W3820.25+0.15+0.75%-6.07
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W3720.1+0.15+0.75%-7.52
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
24W3619.95-0.75-3.62%-9.02
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
24W3520.7-0.15-0.72%-6.64
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W3420.85+0.25+1.21%-6.76
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.6-0.1-0.48%-8.55
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
24W3220.7-2.95-12.5%-8.93
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W3123.65+0.8+3.5%+3.89
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24W3022.85+0.2+0.88%+1.3
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
24W2922.65-0.45-1.95%+0.98
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W2823.1+0.45+1.99%+3.68
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
24W2722.65+0.45+2.03%+2.29
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
24W2622.2-0.35-1.55%+1.03
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
24W2522.55-0.05-0.22%+3.37
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W2422.6-0.55-2.38%+4.52
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W2323.1500%+8.06
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W2223.15+0.15+0.65%+9.24
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W2123-0.25-1.08%+9.66
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24W2023.25+2.1+9.93%+11.9
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W1921.15+0.2+0.95%+2.92
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W1820.95-0.25-1.18%+2.31
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1721.2+0.5+2.42%+3.8
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W1620.7-0.6-2.82%+1.66
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.3+0.85+4.16%+4.87
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W1420.45+0.3+1.49%+1.12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W1320.15+0.1+0.5%-0.27
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
24W1220.05+0.05+0.25%-0.78
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W1120-0.15-0.74%-1.08
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W1020.15-0.15-0.74%-0.42
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
24W0920.3-0.15-0.73%+0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W0820.45+0.15+0.74%+0.95
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W0720.3+0.1+0.5%+0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W0620.2-0.05-0.25%+0.25
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W0520.25-0.15-0.74%+0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0420.4+0.35+1.75%+1.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
24W0320.05-0.1-0.5%+0.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W0220.15-0.05-0.25%+1.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W0120.200%+1.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W5220.200%+1.78
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23W5120.200%+2.08
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
23W5020.2-0.15-0.74%+2.36
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.35-0.05-0.25%+3.26
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W4820.4+0.7+3.55%+3.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W4719.7+0.05+0.25%+0.43
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W4619.65+0.1+0.51%+0.16
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W4519.55+0.15+0.77%-0.39
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W4419.4-0.1-0.51%-1.18
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W4319.500%-1.32
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W4219.5-0.15-0.76%-1.99
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
23W4119.65-0.05-0.25%-1.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W4019.7+0.25+1.29%-2.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23W3919.45-0.05-0.26%-4.17
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
23W3819.5-0.35-1.76%-4.65
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W3719.85-0.05-0.25%-3.69
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W3619.9+0.25+1.27%-4.52
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
23W3519.65-0.1-0.51%-7.02
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
23W3419.7500%-7.81
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W3319.75+0.15+0.77%-8.69
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
23W3219.6-1.5-7.11%-10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.1-0.15-0.71%-3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W3021.2500%-2.75
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W2921.25+0.05+0.24%-2.45
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
23W2821.2-0.4-1.85%-2.36
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W2721.6+0.15+0.7%-0.25
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
23W2621.45-0.15-0.69%-0.52
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W2521.6-1.25-5.47%+0.56
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
23W2422.85-0.85-3.59%+6.81
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W2323.7+0.3+1.28%+11.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
23W2223.4+0.95+4.23%+11.7
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
23W2122.45+0.55+2.51%+8.27
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
23W2021.9+0.95+4.53%+6.45
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W1920.95+0.5+2.44%+2.37
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23W1820.45+0.05+0.25%+0.09
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W1720.4+0.1+0.49%-0.21
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W1620.3-0.15-0.73%-0.75
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
23W1520.45+0.05+0.25%-0.09
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W1420.400%-0.34
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.4-0.05-0.24%-0.36
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W1220.45+0.05+0.25%-0.17
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W1120.4+0.05+0.25%-0.45
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W1020.35-0.3-1.45%-0.77
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W0920.65+0.3+1.47%+0.6
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W0820.35-0.15-0.73%-0.79
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W0720.500%-0.11
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W0620.5-0.1-0.49%-0.11
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W0520.6+0.05+0.24%+0.41
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W0320.55+0.05+0.24%+0.26
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
23W0220.5+0.05+0.24%+0.19
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W0120.4500%+0.09
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W5320.45-0.1-0.49%+0.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W5220.5500%+0.75
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
22W5120.55-0.05-0.24%+0.75
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
22W5020.600%+0.92
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
22W4920.6+0.15+0.73%+0.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W4820.45-0.05-0.24%+0.17
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.500%+0.28
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
22W4620.5+0.1+0.49%+0.24
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W4520.4+0.05+0.25%-0.24
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W4420.35+0.25+1.24%-0.51
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
22W4320.100%-2.01
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W4220.100%-1.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W4120.1-0.25-1.23%-1.66
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W4020.35-0.2-0.97%-0.15
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
22W3920.55-0.2-0.96%+1.27
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W3820.75+0.25+1.22%+2.66
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W3720.5-0.25-1.2%+1.64
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W3620.75-0.05-0.24%+2.88
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W3520.8+0.2+0.97%+3.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
22W3420.6+0.1+0.49%+2.45
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W3320.5+0.05+0.24%+2.15
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W3220.45-0.65-3.08%+1.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W3121.1+1.3+6.57%+5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
22W3019.8+0.35+1.8%-1.36
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.45+0.1+0.52%-3.6
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W2819.35+0.15+0.78%-4.64
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W2719.2-0.3-1.54%-6.06
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W2619.5-0.7-3.47%-5.32
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
22W2520.2-0.3-1.46%-2.79
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W2420.5+0.05+0.24%-1.82
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
22W2320.45+0.15+0.74%-2.3
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W2220.3+0.2+1%-3.44
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W2120.1-0.5-2.43%-4.9
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
22W2020.6-0.1-0.48%-3.23
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W1920.7-0.1-0.48%-3.38
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W1820.8-0.35-1.65%-3.58
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22W1721.15+0.2+0.95%-2.55
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
22W1620.95-0.3-1.41%-4.17
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W1521.2500%-3.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W1421.25-0.65-2.97%-4.72
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W1321.9+0.4+1.86%-2.77
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W1221.5+0.35+1.65%-5.16
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.15-0.5-2.31%-7.53
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W1021.65-0.1-0.46%-6.12
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W0921.75-0.35-1.58%-6.11
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W0822.1-0.25-1.12%-4.82
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
22W0722.35-0.3-1.32%-3.71
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W0522.65+0.15+0.67%-2.45
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W0422.5-0.7-3.02%-2.95
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W0323.2-0.7-2.93%+0.35
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W0223.9-0.15-0.62%+3.98
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W0124.05-0.05-0.21%+5.68
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
21W5224.1+0.3+1.26%+7.15
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W5123.8-0.35-1.45%+7
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
21W5024.15+0.55+2.33%+9.64
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
21W4923.6+0.6+2.61%+8.3
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
21W4823+0.55+2.45%+6.58
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
21W4722.45+0.45+2.05%+4.96
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
21W4622-0.45-2%+3.7
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
21W4522.45+0.25+1.13%+6.03
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.2+0.55+2.54%+4.77
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
21W4321.65+0.2+0.93%+2.07
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
21W4221.45+0.5+2.39%+0.41
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W4120.95+0.35+1.7%-2.42
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
21W4020.6-0.25-1.2%-4.13
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
21W3920.85-0.15-0.71%-3.4
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22