≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 乖離率河流圖(周)

9945 潤泰新

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2528.95+0.3+1.04%1.21%29.1529.2528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8971.43億2,2872.14張/筆29.110.514.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,9723.48億4,3442.76張/筆29.050 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.04%)

財報評分: 最新53分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

• 代子公司潤泰建設(股) 公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案模板工程】承攬契約事宜 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案新建工程】承攬契約事宜 (公告訊息 06/23 16:00)

• 潤泰新訂定除息基準日之相關訊息 (公告訊息 06/22 15:42)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

• 潤泰新第二屆永續發展委員會委員 (公告訊息 06/08 17:48)

• 潤泰新第六屆薪資報酬委員會委員 (公告訊息 06/08 17:48)

• 潤泰新簽訂【潤泰創新南港之星】建材買賣契約事宜 (公告訊息 06/08 17:46)

• 潤泰新簽訂【潤泰松江外牆石材大板】買賣契約之結算協議書事宜 (公告訊息 06/08 17:46)

9945 潤泰新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.25+0.3+1.04%+5.49
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
26W3828.95+0.85+3.02%+5.18
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W3728.1-0.35-1.23%+2.51
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
26W3628.45+0.45+1.61%+4.17
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
26W3528-1.4-4.76%+3.48
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
26W3429.4-0.4-1.34%+10.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
26W3329.8+3.05+11.4%+13.6
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26W3226.75-0.3-1.11%+4.07
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
26W3127.05+0.95+3.64%+6.3
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
26W3026.1-0.15-0.57%+3.65
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
26W2926.25+0.4+1.55%+4.85
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26W2825.85-0.65-2.45%+3.77
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
26W2726.5-0.1-0.38%+6.46
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26W2626.6-0.9-3.27%+7.22
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W2527.5+0.7+2.61%+11.3
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W2426.8+1.65+6.56%+8.99
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W2325.15+1.85+7.94%+1.93
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
26W2223.300%-6.54
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.3+0.3+1.3%-8.3
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W2023-0.4-1.71%-11.1
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
26W1923.4-0.2-0.85%-11
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
26W1823.6-0.6-2.48%-11.7
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
26W1724.2-0.45-1.83%-10.9
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W1624.65-0.95-3.71%-10.6
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
26W1525.6+0.2+0.79%-8.36
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26W1425.4+0.1+0.4%-10.1
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26W1325.3-0.65-2.5%-11.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W1225.95-1.95-6.99%-10.6
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W1127.9-0.6-2.11%-4.92
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
26W1028.5-1-3.39%-3.31
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W0929.5+0.35+1.2%-0.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
26W0729.15+0.35+1.22%-1.49
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W0628.800%-2.99
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W0528.8-0.4-1.37%-3.24
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
26W0429.2-0.5-1.68%-2.15
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
26W0329.7+0.35+1.19%-0.83
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.35-0.35-1.18%-2.12
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26W0129.7-0.9-2.94%-1
18
21
24
27
30
33
36
39
42
25W5230.6+0.25+0.82%+2.18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
25W5130.35+0.45+1.51%+1.64
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25W5029.9+0.25+0.84%+0.22
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25W4929.65-0.5-1.66%-0.79
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
25W4830.15+0.8+2.73%+0.49
18
21
24
27
30
33
36
39
42.01
25W4729.35-1.05-3.45%-2.18
18
21
24
27
30
33
36
39
42.01
25W4630.4+0.6+2.01%+1.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W4529.800%-0.73
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
25W4429.8-0.8-2.61%-1.1
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W4330.6+0.45+1.49%+1.43
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W4230.15+0.6+2.03%+0.03
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
25W4129.55+0.55+1.9%-1.94
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W4029-0.5-1.69%-3.77
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W3929.5-0.5-1.67%-2.94
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
25W3830-0.55-1.8%-1.58
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W3730.55-0.65-2.08%+0.23
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.2+1.05+3.48%+2.17
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
25W3530.15+0.5+1.69%-1.07
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W3429.65-0.65-2.15%-2.65
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
25W3330.3-0.95-3.04%-0.76
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W3231.25+0.95+3.14%+2.07
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W3130.3+0.05+0.17%-0.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
25W3030.25+0.2+0.67%-1.77
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
25W2930.05+0.5+1.69%-2.97
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W2829.55-2.8-8.66%-5.01
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W2732.35+1.7+5.55%+3.3
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W2630.65+0.65+2.17%-2.94
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
25W2530-1.3-4.15%-6.24
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
25W2431.3+0.9+2.96%-4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
25W2330.4+0.5+1.67%-8.21
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
25W2229.9-0.7-2.29%-12.1
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W2130.6-0.8-2.55%-12.5
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W2031.4+0.4+1.29%-12.7
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
25W1931-1.9-5.78%-15.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.9+0.4+1.23%-12.6
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
25W1732.5+0.65+2.04%-15.3
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
25W1631.85-0.4-1.24%-18.5
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25W1532.25-3.5-9.79%-18.8
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W1435.75-0.35-0.97%-11.8
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
25W1336.1-1.8-4.75%-12.1
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W1237.9-0.1-0.26%-8.78
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W1138-4.05-9.63%-9.75
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
25W1042.05-0.45-1.06%-1.6
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25W0942.5-0.75-1.73%-1.04
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
25W0843.25+0.75+1.76%+0.04
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
25W0742.5+0.5+1.19%-2.23
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
25W0642-0.3-0.71%-4.23
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
25W0442.3+0.55+1.32%-4.41
26.55
30.97
35.4
39.82
44.25
48.68
53.1
57.52
61.95
25W0341.75+1.8+4.51%-6.42
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W0239.95-2.75-6.44%-11.5
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
25W0142.7-0.35-0.81%-6.58
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W5243.05+0.85+2.01%-6.62
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.2-2.9-6.43%-9.24
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
24W5045.1-1.1-2.38%-3.85
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
24W4946.2+1.4+3.13%-1.8
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
24W4844.8-1.4-3.03%-4.88
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
24W4746.2-0.15-0.32%-2.61
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
24W4646.35-1.15-2.42%-2.59
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
24W4547.5+0.35+0.74%-0.81
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
24W4447.15+0.1+0.21%-1.49
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
24W4347.05-1.25-2.59%-2.06
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
24W4248.3+0.7+1.47%-0.14
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.87
67.71
24W4147.6-0.2-0.42%-1.54
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
24W4047.8-0.4-0.83%-0.99
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W3948.2+0.7+1.47%+0.34
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
24W3847.5+0.55+1.17%-0.38
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
24W3746.95+0.1+0.21%-1.13
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
24W3646.85-2.4-4.87%-1.1
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
24W3549.25+1.15+2.39%+3.84
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
24W3448.1-2.2-4.37%+2.19
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.3+3.1+6.57%+7.65
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W3247.2-2.2-4.45%+1.63
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
24W3149.4-1.9-3.7%+7.56
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W3051.3+3.25+6.76%+13
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
24W2948.05+1.35+2.89%+8.31
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
24W2846.7+2.05+4.59%+7.49
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
24W2744.65+1.05+2.41%+4.95
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
24W2643.6-1.35-3%+4.37
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
24W2544.95-0.55-1.21%+9.31
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
24W2445.5-2.05-4.31%+12.7
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.47
56.51
24W2347.55+2.95+6.61%+20.2
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
24W2244.6+0.95+2.18%+15.4
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
24W2143.65-2.95-6.33%+14.9
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
24W2046.6+6.1+15.1%+24.4
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W1940.5-1.95-4.59%+10.5
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
24W1842.45+4.55+12%+17
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
24W1737.9+1.75+4.84%+5.85
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
24W1636.15+1.2+3.43%+1.3
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.95+0.3+0.87%-1.91
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
24W1434.65-0.5-1.42%-3.16
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
24W1335.15+0.05+0.14%-2.48
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24W1235.1+0.1+0.29%-3.15
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
24W1135-0.85-2.37%-3.66
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
24W1035.85-0.15-0.42%-1.69
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
24W0936-0.7-1.91%-1.43
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W0836.7+0.5+1.38%+0.53
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
24W0736.2+0.45+1.26%-0.66
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
24W0635.75-0.3-0.83%-2.04
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
24W0536.05-0.3-0.83%-0.89
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
24W0436.35+0.9+2.54%+0.35
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W0335.45-1.45-3.93%-1.52
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
24W0236.9-1.15-3.02%+3.01
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W0138.05+0.3+0.79%+6.56
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W5237.75+1.5+4.14%+6.44
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
23W5136.25-0.5-1.36%+2.78
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
23W5036.75+0.15+0.41%+4.51
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.6+0.8+2.23%+4.53
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23W4835.8-0.05-0.14%+2.24
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23W4735.85-1.05-2.85%+2.68
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W4636.9+2.75+8.05%+6.3
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
23W4534.15+0.05+0.15%-1.21
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W4434.1+0.7+2.1%-1.58
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W4333.4+0.2+0.6%-3.92
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W4233.2-2.2-6.21%-4.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W4135.4+0.5+1.43%+0.91
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W4034.9-0.3-0.85%-0.52
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W3935.2+0.3+0.86%+0.11
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W3734.9+0.1+0.29%-0.88
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
23W3634.8-1.8-4.92%-1.42
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W3536.6+2.1+6.09%+3.39
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W3434.5+1.3+3.92%-2.21
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W3333.2-1.85-5.28%-5.98
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
23W3235.05-0.1-0.28%-1.25
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W3135.15-0.45-1.26%-0.92
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3035.6+0.4+1.14%+0.25
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
23W2935.2-0.35-0.98%-0.92
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
23W2835.55+0.15+0.42%+0.08
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W2735.4-0.55-1.53%-0.47
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
23W2635.95+0.1+0.28%+1.03
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W2535.85-0.2-0.55%+0.88
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W2436.05-0.05-0.14%+1.44
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W2336.1+1.05+3%+1.54
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
23W2235.05+0.15+0.43%-2.92
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
23W2134.9-0.65-1.83%-4.99
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W2035.55+0.7+2.01%-5.12
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23W1934.85-0.75-2.11%-8.59
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
23W1835.6-0.2-0.56%-8.39
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
23W1735.8+0.65+1.85%-9.58
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
23W1635.15-0.95-2.63%-12.6
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23W1536.1+0.45+1.26%-11.6
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
23W1435.65+0.3+0.85%-13.9
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23W1335.35-0.5-1.39%-15.8
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1235.85-0.4-1.1%-15.9
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23W1136.25-7-16.2%-16.2
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
23W1043.2500%-1.54
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
23W0943.25-1.2-2.7%-2
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
23W0844.45+0.35+0.79%+0.35
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
23W0744.1-0.3-0.68%-0.44
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
23W0644.4-0.7-1.55%+0.14
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
23W0545.1+1.2+2.73%+2.37
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
23W0343.9+0.55+1.27%+0.55
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
23W0243.35+0.25+0.58%-3.52
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W0143.1-0.15-0.35%-6.19
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
22W5343.25-0.4-0.92%-7.49
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
22W5243.65-0.75-1.69%-7.87
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
22W5144.4-0.45-1%-8.14
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
22W5044.85-1.1-2.39%-9.43
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
22W4945.95+0.6+1.32%-9.38
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W4845.35+0.9+2.02%-12.3
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W4744.45-0.2-0.45%-16.4
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4644.65+3.95+9.71%-18.2
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.46
22W4540.7+0.7+1.75%-27.4
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
22W4440-20.4-33.8%-30.2
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
22W4360.4+3.9+6.9%+3.3
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
22W4256.5+2.9+5.41%-3.06
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
22W4153.6+2.2+4.28%-9.75
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
22W4051.4-4.7-8.38%-15.4
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
22W3956.1-3.7-6.19%-9.77
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W3859.8-0.5-0.83%-5.96
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
22W3760.3+1.1+1.86%-6.81
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
22W3659.2-5.1-7.93%-10.4
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
22W3564.3+1.3+2.06%-4.62
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
22W346300%-7.45
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
22W3363+5.3+9.19%-8.45
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
22W3257.7+2.9+5.29%-16.9
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
22W3154.8-3.2-5.52%-22.7
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
22W3058-12.9-18.2%-20.2
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W2970.900%-3.63
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2870.9+0.6+0.85%-3.79
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
22W2770.3-4.2-5.64%-5.41
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W2674.5+0.2+0.27%-0.67
45
52.5
60
67.5
75
82.5
90
97.5
105
22W2574.3-4.2-5.35%-1.21
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
22W2478.5+2.3+3.02%+4.52
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
22W2376.2+3.4+4.67%+2.12
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
22W2272.8+0.1+0.14%-2.14
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
22W2172.7+1.2+1.68%-2.15
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22W2071.5-4.9-6.41%-3.49
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
22W1976.4-1.9-2.43%+3.4
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
22W1878.3+9.2+13.3%+7.4
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
22W1769.1-3.4-4.69%-3.85
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
22W1672.5-6.6-8.34%+1.21
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
22W1579.100%+11.6
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
22W1479.1+1.9+2.46%+13.5
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
22W1377.2+4.2+5.75%+12.7
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
22W1273+0.9+1.25%+8.52
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
22W1172.1-1.2-1.64%+8.4
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1073.3+1.7+2.37%+11.3
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
22W0971.6+1.7+2.43%+9.82
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W0869.9+1+1.45%+7.78
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
22W0768.9+5.2+8.16%+6.42
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
22W0563.7-1.1-1.7%-1.39
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22W0464.8-1.2-1.82%-0.54
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
22W0366+3.2+5.1%+1.78
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
22W0262.8-1-1.57%-1.9
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
22W0163.8+0.5+0.79%+0.39
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
21W5263.3+2+3.26%+0.55
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
21W5161.3-1.9-3.01%-2.21
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
21W5063.2-0.2-0.32%-2.03
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
21W4963.4-1.5-2.31%-3.78
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
21W4864.9-2.2-3.28%-2.25
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
21W4767.1-1.4-2.04%+0.83
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
21W4668.5+1.5+2.24%+3.43
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
21W4567-3.9-5.5%+1.24
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
21W4470.9+10.1+16.6%+7.42
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4360.8+5.6+10.1%-6.96
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
21W4255.2-1.6-2.82%-16.1
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
21W4156.8+0.8+1.43%-14.7
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
21W4056-3.8-6.35%-16.5
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
21W3959.8-25.2-29.6%-10.8
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91