≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / 乖離率河流圖(周)

9946 三發地產

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5516.7+0.85+5.09%4.19%16.9517.6516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
537930.7萬2821.91張/筆17.320.793.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881,883萬4642.34張/筆17.31-0.3 (-1.76%)

連續漲跌: 首日上漲  ( +0.85元 / +5.09%)

財報評分: 最新53分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/29 15:52)

9946 三發地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.55+0.85+5.09%-3.49
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W3816.7-0.3-1.76%-8.93
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W3717-0.6-3.41%-8.79
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W3617.600%-5.94
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
26W3517.6-1.6-8.33%-5.77
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W3419.2+0.15+0.79%+3.29
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W3319.05+1.1+6.13%+3.51
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
26W3217.95-0.1-0.55%-1.54
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W3118.05+0.1+0.56%-0.23
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W3017.9500%+0.13
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W2917.95-1.95-9.8%+0.86
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
26W2819.900%+12.4
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W2719.9+0.35+1.79%+13.7
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
26W2619.55-1.05-5.1%+13.1
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26W2520.6+2.65+14.8%+20.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W2417.95+0.8+4.66%+5.68
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W2317.15+0.7+4.26%+0.91
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
26W2216.45-0.35-2.08%-3.28
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.800%-1.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W2016.8+0.65+4.02%-1.31
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W1916.15+0.25+1.57%-4.96
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1815.9-0.35-2.15%-6.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
26W1716.25-0.55-3.27%-5.38
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
26W1616.8-0.35-2.04%-2.91
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
26W1517.15+0.05+0.29%-1.87
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W1417.1-0.75-4.2%-3.14
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
26W1317.85-0.6-3.25%+0.24
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W1218.45+0.35+1.93%+3.21
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W1118.1+0.8+4.62%+1.27
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
26W1017.3+0.5+2.98%-3.31
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0916.8+0.15+0.9%-6.31
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W0716.65+0.25+1.52%-6.94
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0616.4-0.4-2.38%-8.54
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W0516.8-0.8-4.55%-6.37
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
26W0417.6-0.35-1.95%-2.12
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
26W0317.95-1.1-5.77%-0.26
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.05-0.4-2.06%+5.74
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W0119.45+0.35+1.83%+8.33
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W5219.1+0.35+1.87%+7.05
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
25W5118.75+0.35+1.9%+5.38
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W5018.4+0.05+0.27%+3.46
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
25W4918.35+0.55+3.09%+2.85
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
25W4817.8+1.5+9.2%-0.88
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W4716.3-0.85-4.96%-9.58
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W4617.15+0.6+3.63%-6.23
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
25W4516.55-0.75-4.34%-10.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W4417.3-0.5-2.81%-8.17
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W4317.8-0.4-2.2%-6.41
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W4218.2-0.05-0.27%-5.08
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25W4118.25+0.25+1.39%-5.38
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
25W4018-0.45-2.44%-7.33
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W3918.45-0.2-1.07%-5.83
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W3818.65-0.5-2.61%-5.57
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W3719.15-0.7-3.53%-3.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.85+1.15+6.15%-1.04
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
25W3518.7-1-5.08%-7.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
25W3419.7-0.55-2.72%-3.85
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W3320.25-0.35-1.7%-1.42
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W3220.6+0.95+4.83%+0.41
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W3119.65-0.15-0.76%-4.06
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W3019.8+0.1+0.51%-3.63
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W2919.7-0.3-1.5%-3.83
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W2820-0.2-0.99%-2.11
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W2720.2-0.3-1.46%-0.19
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W2620.5+0.25+1.23%+0.36
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W2520.25-1.3-6.03%-1.85
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W2421.55-1.5-6.51%+2.83
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W2323.05+1.95+9.24%+8.65
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W2221.1+0.7+3.43%-1.08
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W2120.4+0.5+2.51%-5.99
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2019.9-0.25-1.24%-9.48
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W1920.15-0.35-1.71%-9.12
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.5+1.5+7.89%-8.01
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W171900%-14.9
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
25W1619+1.5+8.57%-15.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W1517.5-5.15-22.7%-22.8
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
25W1422.65-0.5-2.16%-1.93
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25W1323.15-1.35-5.51%+0.32
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W1224.5-0.4-1.61%+6.22
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
25W1124.9+0.35+1.43%+8.33
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W1024.55-1.35-5.21%+6.72
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
25W0925.9+1.8+7.47%+12.3
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W0824.1+1.75+7.83%+4.73
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
25W0722.35+0.75+3.47%-2.58
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
25W0621.6+0.65+3.1%-6.46
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W0420.95+0.25+1.21%-10.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
25W0320.7-1.3-5.91%-12.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W0222-0.9-3.93%-8.36
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W0122.9+0.5+2.23%-5.75
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W5222.4-0.6-2.61%-8.97
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123-0.45-1.92%-8.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
24W5023.45-1.7-6.76%-8.8
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W4925.15-0.25-0.98%-4.68
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W4825.4+0.25+0.99%-6.29
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
24W4725.15+1.95+8.41%-10.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
24W4623.2-1.1-4.53%-20.2
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W4524.3-1.25-4.89%-20.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
24W4425.55+0.65+2.61%-19
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W4324.9+0.2+0.81%-23.9
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W4224.7-1.05-4.08%-27.8
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W4125.75-1.2-4.45%-27.6
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
24W4026.95-1.9-6.59%-26.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
24W3928.85-2.05-6.63%-24
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W3830.9-1.3-4.04%-20.6
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
24W3732.2-2.3-6.67%-19.2
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
24W3634.5-3.9-10.2%-15.1
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
24W3538.4+0.5+1.32%-8.11
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
24W3437.9-3.65-8.78%-10.4
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.55+3.8+10.1%-2.38
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
24W3237.75-3.3-8.04%-11
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W3141.05-3.25-7.34%-3.09
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
24W3044.3+2.3+5.48%+4.98
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
24W2942-0.2-0.47%+0.78
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
24W2842.2+0.05+0.12%+3.36
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
24W2742.15+1.05+2.55%+5.69
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
24W2641.1-1.65-3.86%+6.29
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
24W2542.75+0.2+0.47%+14.2
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
24W2442.55-7-14.1%+18.1
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W2349.55+4.55+10.1%+43.5
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W2245+3.65+8.83%+37.9
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W2141.35+1.6+4.03%+33.6
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W2039.75+2.85+7.72%+34.9
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24W1936.9-2.1-5.38%+31.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W1839+1.5+4%+44.5
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
24W1737.5+6.55+21.2%+45.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
24W1630.95+1.05+3.51%+26.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.9+3.5+13.3%+26.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W1426.4+1.15+4.55%+15.1
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W1325.25+0.95+3.91%+12
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24W1224.3+1.35+5.88%+9.61
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W1122.95-2-8.02%+4.98
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1024.95+1.75+7.54%+15.5
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W0923.2+1.3+5.94%+9.63
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W0821.9-0.05-0.23%+4.13
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W0721.95-0.55-2.44%+4.99
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W0622.5+0.2+0.9%+8.41
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W0522.3+1.05+4.94%+9.03
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W0421.25+0.65+3.16%+5.58
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W0320.6+0.05+0.24%+3.92
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W0220.55-0.8-3.75%+5.01
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W0121.35+0.95+4.66%+10.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W5220.4+0.1+0.49%+7.94
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W5120.3+0.65+3.31%+9.78
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W5019.65+0.5+2.61%+8.84
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.15-2.35-10.9%+8.5
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
23W4821.5+1.2+5.91%+24.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
23W4720.3+0.35+1.75%+21.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
23W4619.95+1.35+7.26%+23.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4518.6+0.55+3.05%+18.2
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W4418.05+0.75+4.34%+17.3
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W4317.300%+14.7
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W4217.3+0.75+4.53%+16.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W4116.55-0.1-0.6%+13.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23W4016.65+1.55+10.3%+15.8
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W3915.1+0.5+3.42%+6.48
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W3814.6+0.2+1.39%+3.41
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
23W3714.4+0.25+1.77%+2.04
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W3614.15-0.05-0.35%+0.27
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W3514.2+0.45+3.27%+0.3
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
23W3413.75-0.2-1.43%-3.27
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W3313.95-0.15-1.06%-2.66
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W3214.100%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.1-0.1-0.7%-1.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W3014.2+0.4+2.9%-1.42
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
23W2913.8-0.05-0.36%-4.32
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W2813.85-0.3-2.12%-4.25
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
23W2714.15-0.15-1.05%-1.53
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W2614.3-0.2-1.38%+0.68
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
23W2514.5+0.1+0.69%+3.37
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W2414.4-0.35-2.37%+4.17
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W2314.75-0.2-1.34%+8.21
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23W2214.95-0.3-1.97%+11.4
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
23W2115.25+0.65+4.45%+15.5
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W2014.6+0.6+4.29%+12.6
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
23W1914-0.5-3.45%+9.77
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W1814.5+0.05+0.35%+15.2
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W1714.45+0.1+0.7%+16.5
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
23W1614.35+1.75+13.9%+17.5
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
23W1512.6+0.6+5%+4.76
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
23W141200%+0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312+0.15+1.27%-0.13
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W1211.85-0.05-0.42%-1.5
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W1111.9-0.1-0.83%-1.37
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23W1012-0.1-0.83%-0.73
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
23W0912.1-0.1-0.82%+0.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
23W0812.2+0.35+2.95%+1.08
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W0711.8500%-1.5
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W0611.85-0.25-2.07%-1.47
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
23W0512.1+0.15+1.26%+0.74
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
23W0311.9500%-0.13
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
23W0211.95-0.3-2.45%+0.23
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
23W0112.25+0.05+0.41%+2.91
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
22W5312.200%+2.49
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
22W5212.2-0.1-0.81%+2.52
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W5112.3+0.1+0.82%+3
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
22W5012.2+0.1+0.83%+1.15
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22W4912.1+0.35+2.98%-0.22
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
22W4811.75+0.05+0.43%-3.66
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.7-0.1-0.85%-4.91
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
22W4611.8+0.15+1.29%-4.9
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W4511.65+0.15+1.3%-6.83
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W4411.5+0.1+0.88%-8.73
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4311.4-0.3-2.56%-10.4
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W4211.7-0.55-4.49%-8.81
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W4112.25+0.1+0.82%-5.12
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W4012.15-0.6-4.71%-6.26
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W3912.75-1.1-7.94%-1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W3813.85+0.8+6.13%+6.41
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W3713.05+0.05+0.38%+0.86
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W3613-0.15-1.14%+0.51
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22W3513.15+0.1+0.77%+1.63
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W3413.0500%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W3313.05+0.15+1.16%+1.5
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22W3212.9-0.15-1.15%+0.87
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
22W3113.05+0.2+1.56%+2.29
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W3012.85+0.1+0.78%+0.91
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.75-0.15-1.16%-0.03
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
22W2812.9+0.25+1.98%+0.75
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
22W2712.65-0.3-2.32%-1.67
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
22W2612.95+0.1+0.78%+0.15
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W2512.85-0.15-1.15%-1.04
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W2413-0.05-0.38%-0.56
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
22W2313.05+0.4+3.16%-0.76
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W2212.65+0.15+1.2%-4.47
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22W2112.5+0.35+2.88%-6.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W2012.15-0.35-2.8%-10.2
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W1912.5-0.25-1.96%-9.07
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W1812.75-0.35-2.67%-8.25
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W1713.1-0.3-2.24%-6.68
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W1613.4-0.3-2.19%-5.4
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
22W1513.7+0.2+1.48%-4.04
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W1413.5-0.15-1.1%-6.15
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W1313.65-0.35-2.5%-5.81
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W121400%-4.03
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114-0.25-1.75%-4.61
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W1014.25+0.2+1.42%-3.57
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W0914.05-0.7-4.75%-5.39
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W0814.75-0.3-1.99%-1.39
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W0715.05+0.6+4.15%+0.18
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W0514.45-0.15-1.03%-3.89
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W0414.6-0.15-1.02%-3.26
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W0314.75-0.1-0.67%-2.57
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W0214.85-0.25-1.66%-1.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W0115.1+0.2+1.34%-0.48
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
21W5214.900%-1.75
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
21W5114.9-0.25-1.65%-2.57
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
21W5015.15-0.15-0.98%-1.87
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
21W4915.3+0.1+0.66%-1.36
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
21W4815.2-0.25-1.62%-3.02
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
21W4715.45-0.15-0.96%-2.19
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
21W4615.6+0.4+2.63%-1.55
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
21W4515.200%-4.31
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.200%-4.73
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
21W4315.2+0.35+2.36%-4.77
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
21W4214.85-0.35-2.3%-6.78
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
21W4115.2+0.2+1.33%-4.54
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
21W4015-1.55-9.37%-5.66
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21W3916.55-0.25-1.49%+4.21
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23