≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 乖離率河流圖(周)

9949 琉園

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%3.54%24.2524.823.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50120.8萬92544股/筆24.142.163.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55132.7萬291.9張/筆24.05-0.15 (-0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園董事會推選新任董事長 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W392400%-2.16
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W3824-0.05-0.21%-2.45
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
26W3724.05+0.1+0.42%-2.4
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
26W3623.95-1.05-4.2%-2.73
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W3525+1.7+7.3%+1.74
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
26W3423.3-0.85-3.52%-4.58
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
26W3324.15+0.6+2.55%-1.15
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
26W3223.55+0.25+1.07%-3.47
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
26W3123.3-0.4-1.69%-4.78
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
26W3023.7+0.1+0.42%-3.63
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
26W2923.6-5.9-20%-6.76
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W2829.5+2.7+10.1%+12.5
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26W2726.8+1.85+7.41%+1.21
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
26W2624.95+0.45+1.84%-7.21
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
26W2524.5+0.7+2.94%-9.52
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
26W2423.8+0.5+2.15%-12.8
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
26W2323.3+0.3+1.3%-15.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
26W2223-0.45-1.92%-17.8
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.45-0.25-1.05%-17.4
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
26W2023.7-0.8-3.27%-17.2
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
26W1924.5-0.4-1.61%-15
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W1824.9-8.15-24.7%-14.1
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
26W1733.05-2.45-6.9%+13.4
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W1635.5+2.7+8.23%+24
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26W1532.8+0.7+2.18%+18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
26W1432.1+4.7+17.2%+17.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
26W1327.4+0.15+0.55%+1.32
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
26W1227.25-0.15-0.55%+0.84
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W1127.4-1.25-4.36%+1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26W1028.65+0.4+1.42%+6.49
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
26W0928.25+1.85+7.01%+6.08
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W0726.4-0.15-0.56%+1.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
26W0626.55-0.1-0.38%+3.23
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
26W0526.65-0.3-1.11%+5.14
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
26W0426.95+0.65+2.47%+8.07
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W0326.3+1.55+6.26%+7.57
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.75-2.75-10%+2.8
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W0127.500%+15.6
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W5227.5+0.35+1.29%+17.7
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25W5127.15+0.2+0.74%+18.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25W5026.95+0.8+3.06%+20.8
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25W4926.15+1.05+4.18%+20.6
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25W4825.1+4.2+20.1%+19.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25W4720.9-1-4.57%+2.53
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W4621.9+0.2+0.92%+9.02
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W4521.7+0.35+1.64%+9.96
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25W4421.35+0.75+3.64%+9.92
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W4320.6-0.85-3.96%+7.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
25W4221.45+0.4+1.9%+13.8
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
25W4121.05-0.8-3.66%+13.6
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
25W4021.85+0.5+2.34%+19.8
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W3921.35+1.6+8.1%+19.2
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W3819.75+1+5.33%+11.9
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W3718.75+1.7+9.97%+7.1
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.05-0.25-1.45%-2.25
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W3517.3+0.25+1.47%-1.51
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W3417.05-0.25-1.45%-3.5
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W3317.3-0.35-1.98%-2.89
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W3217.65+0.45+2.62%-1.78
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W3117.200%-5.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W3017.2-0.2-1.15%-6.21
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W2917.4+0.15+0.87%-5.85
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
25W2817.25-0.4-2.27%-7.35
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
25W2717.65-0.3-1.67%-5.85
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25W2617.95+0.1+0.56%-5.18
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W2517.85-0.05-0.28%-6.39
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W2417.9-0.75-4.02%-6.94
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W2318.6500%-4.49
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W2218.65-0.3-1.58%-5.75
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W2118.95-0.35-1.81%-5.96
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W2019.3-1.3-6.31%-6.03
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W1920.6+1.55+8.14%-2.12
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.0500%-11
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W1719.05-0.15-0.78%-12.9
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W1619.2+0.3+1.59%-14.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
25W1518.9-1.15-5.74%-17.4
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W1420.05+0.3+1.52%-14.2
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25W1319.75-0.25-1.25%-16.8
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W1220-1.7-7.83%-17
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
25W1121.7-0.35-1.59%-11.5
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
25W1022.05-1.3-5.57%-11.1
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W0923.35-0.65-2.71%-6.87
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
25W0824-1.9-7.34%-5.02
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25W0725.9+0.55+2.17%+2.06
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
25W0625.35+0.35+1.4%-0.06
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
25W0425-0.35-1.38%-1.19
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W0325.35-0.55-2.12%+0.47
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W0225.9+0.45+1.77%+2.87
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W0125.45+0.75+3.04%+1.44
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
24W5224.7+0.2+0.82%-1.41
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.5-0.9-3.54%-2.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
24W5025.4+0.05+0.2%+0.76
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W4925.35-0.35-1.36%+0.56
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W4825.7-0.2-0.77%+2.17
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W4725.9+0.5+1.97%+3.65
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W4625.4-0.35-1.36%+1.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24W4525.75+1.25+5.1%+3.62
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24W4424.5+0.4+1.66%-1.18
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W4324.1-0.55-2.23%-3.06
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W4224.65-0.1-0.4%-0.47
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
24W4124.75-0.25-1%+0.33
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W4025-0.25-0.99%+1.88
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
24W3925.25-0.7-2.7%+3.55
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W3825.95+0.55+2.17%+7.06
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W3725.4+0.75+3.04%+5.34
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
24W3624.65+1.1+4.67%+2.68
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24W3523.55-1.65-6.55%-1.64
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
24W3425.2+0.9+3.7%+5.12
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.3-0.7-2.8%+2.07
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W3225-0.4-1.57%+5.42
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W3125.4+2.55+11.2%+7.79
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24W3022.85-0.55-2.35%-2.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W2923.4+0.35+1.52%+0.16
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W2823.05+0.05+0.22%-1.11
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W2723-0.35-1.5%-1.43
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
24W2623.35-0.95-3.91%+1.42
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W2524.3+0.25+1.04%+7.21
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
24W2424.05+0.25+1.05%+8.13
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W2323.8-0.15-0.63%+9.33
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W2223.95+0.9+3.9%+12.5
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W2123.05-0.05-0.22%+10.7
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W2023.1+0.05+0.22%+12.9
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W1923.05-0.05-0.22%+14.7
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W1823.1+0.6+2.67%+17.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
24W1722.5-0.2-0.88%+16.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
24W1622.7-0.7-2.99%+20.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.4+4.45+23.5%+27
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W1418.95+0.25+1.34%+5.64
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W1318.7-0.1-0.53%+4.76
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W1218.8+0.9+5.03%+5.34
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
24W1117.9+0.3+1.7%+0.65
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W1017.6-0.3-1.68%-0.26
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
24W0917.9-0.4-2.19%+2.26
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W0818.300%+5.62
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W0718.3+0.3+1.67%+7.6
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W061800%+7.71
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
24W0518+1.3+7.78%+9.55
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24W0416.7-0.35-2.05%+3.45
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
24W0317.05+0.05+0.29%+7.03
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
24W0217-0.8-4.49%+8.63
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W0117.8-0.85-4.56%+15.8
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
23W5218.65+0.65+3.61%+24.1
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W5118+1.9+11.8%+23
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W5016.1+0.35+2.22%+12.8
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.75+0.15+0.96%+12
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W4815.6+1.45+10.2%+12.4
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W4714.15-0.3-2.08%+3.28
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4614.45+0.1+0.7%+6.4
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W4514.35+0.1+0.7%+6.6
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W4414.25+0.3+2.15%+6.47
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W4313.95+0.55+4.1%+4.55
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W4213.4+0.1+0.75%+0.52
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W4113.3-0.1-0.75%-1.37
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W4013.4-0.2-1.47%-2.24
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W3913.6+0.4+3.03%-2.4
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W3813.2-0.2-1.49%-6.51
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
23W3713.4+0.05+0.37%-6.49
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W3613.35+0.05+0.38%-8.03
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W3513.3+0.7+5.56%-9.59
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W3412.6-0.3-2.33%-15.1
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W3312.9-0.45-3.37%-14.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W3213.35-0.35-2.55%-12.8
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.7-0.1-0.72%-11.5
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W3013.8-1.6-10.4%-12.4
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W2915.4-0.8-4.94%-4.39
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W2816.2-0.15-0.92%-1.54
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W2716.35+0.35+2.19%-2.34
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
23W2616+0.05+0.31%-7.12
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W2515.95+0.15+0.95%-10.3
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
23W2415.8-0.1-0.63%-13.5
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W2315.9+1+6.71%-15.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W2214.9-1.15-7.17%-22.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W2116.05+0.5+3.22%-18.6
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W2015.55-0.1-0.64%-22.8
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W1915.65-1.6-9.28%-23.8
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W1817.25-1.15-6.25%-17.5
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23W1718.4-1.5-7.54%-13.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W1619.9-0.05-0.25%-6.89
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
23W1519.95-2.7-11.9%-6.99
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
23W1422.65-0.55-2.37%+6.03
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.2+0.85+3.8%+9.3
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W1222.35-0.3-1.32%+6.84
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W1122.65+1.25+5.84%+9.6
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
23W1021.4+0.1+0.47%+5.14
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
23W0921.3-0.4-1.84%+5.63
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W0821.7+1.2+5.85%+8.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
23W0720.5-0.05-0.24%+3.84
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23W0620.55-0.2-0.96%+4.76
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W0520.75-0.2-0.95%+6.54
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W0320.95+0.05+0.24%+8.44
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
23W0220.9+2.1+11.2%+9.23
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W0118.8-2.1-10%-1.27
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
22W5320.9+1.7+8.85%+9.45
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
22W5219.2+0.15+0.79%+0.24
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W5119.05+0.45+2.42%-0.76
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
22W5018.6-0.35-1.85%-3.03
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
22W4918.95+0.4+2.16%-1.32
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
22W4818.55-0.4-2.11%-3.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.95+0.1+0.53%-1.52
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22W4618.85+0.1+0.53%-2.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W4518.75+0.05+0.27%-3.12
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W4418.7+0.15+0.81%-3.84
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W4318.55-1.15-5.84%-5.04
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22W4219.7+0.2+1.03%+0.37
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W4119.5-2.15-9.93%-0.72
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W4021.65+1.9+9.62%+10.3
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W3919.75+0.9+4.77%+1.5
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
22W3818.85-0.05-0.26%-2.99
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W3718.9-0.3-1.56%-2.65
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W3619.2+0.4+2.13%-1.5
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W3518.8-0.7-3.59%-3.51
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W3419.5-0.25-1.27%+0.66
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
22W3319.75-0.2-1%+3.49
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22W3219.95+0.1+0.5%+6.38
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
22W3119.85+0.1+0.51%+7.99
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22W3019.75-0.15-0.75%+10.1
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.9+0.65+3.38%+13.8
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
22W2819.25-0.25-1.28%+13.4
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W2719.5+0.1+0.52%+17.9
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W2619.4+0.75+4.02%+20.5
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W2518.65-1.25-6.28%+19.5
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W2419.9+0.8+4.19%+31.3
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
22W2319.1+1.75+10.1%+30.8
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
22W2217.35+1.6+10.2%+22.8
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W2115.75+0.3+1.94%+14.2
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W2015.45+0.35+2.32%+13.9
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
22W1915.1+1.1+7.86%+13.1
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W1814+0.1+0.72%+6.84
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
22W1713.9+0.55+4.12%+7.5
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W1613.35-0.15-1.11%+4.36
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W1513.5-0.4-2.88%+6.17
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W1413.9+1+7.75%+9.55
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W1312.9+0.05+0.39%+2.73
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W1212.85+0.15+1.18%+2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.7-0.15-1.17%+2.26
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22W1012.85-0.15-1.15%+4.08
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W0913+0.1+0.78%+6.12
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22W0812.9+0.3+2.38%+6.27
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W0712.6+0.7+5.88%+4.7
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
22W0511.9+0.15+1.28%-0.39
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W0411.75-0.35-2.89%-1.36
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
22W0312.1-0.25-2.02%+1.75
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W0212.35-0.8-6.08%+4.49
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W0113.15+0.95+7.79%+12.1
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
21W5212.2+0.05+0.41%+5.52
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
21W5112.15+0.35+2.97%+6.01
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
21W5011.8+0.05+0.43%+3.93
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
21W4911.75+0.15+1.29%+4.23
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
21W4811.6+0.05+0.43%+3.61
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
21W4711.5500%+3.8
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
21W4611.55+0.1+0.87%+4.23
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
21W4511.4500%+3.95
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.45-0.05-0.43%+4.46
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
21W4311.5+0.35+3.14%+5.47
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
21W4211.1500%+2.76
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
21W4111.15+0.15+1.36%+2.95
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
21W4011+0.1+0.92%+1.78
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
21W3910.9+0.15+1.4%+1
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11