≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / 乖離率河流圖(周)

9950 萬國通

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.3-0.05-0.49%0.49%10.2510.2510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3536.2萬181.97張/筆10.211.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.13萬51張/筆10.26+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

• 萬國通2026年股東常會重要決議事項 (公告訊息 06/24 16:51)

9950 萬國通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.25-0.05-0.49%-1.08
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
26W3810.300%-0.7
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
26W3710.300%-0.89
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
26W3610.3-0.05-0.48%-1.22
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.55
14.6
26W3510.3500%-1.25
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
26W3410.3500%-1.61
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
26W3310.35-0.1-0.96%-2.07
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W3210.45+0.2+1.95%-2.02
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
26W3110.25-0.2-1.91%-3.96
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
26W3010.45+0.35+3.47%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26W2910.1-0.55-5.16%-6.01
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
26W2810.65+0.05+0.47%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W2710.6+0.2+1.92%-2.72
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
26W2610.4-0.15-1.42%-4.62
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
26W2510.55-0.2-1.86%-3.42
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
26W2410.75-0.25-2.27%-1.69
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
26W2311+0.15+1.38%+0.6
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
26W2210.85-0.15-1.36%-0.56
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111-0.6-5.17%+0.99
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
26W2011.6+1.05+9.95%+6.84
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
26W1910.55-0.05-0.47%-2.35
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
26W1810.6-0.45-4.07%-1.92
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
26W1711.05-1.05-8.68%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W1612.1+1.5+14.2%+12.5
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
26W1510.6-0.1-0.93%-0.25
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
26W1410.7+0.05+0.47%+0.69
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
26W1310.65-0.05-0.47%+0.4
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
26W1210.7-0.05-0.47%+0.91
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
26W1110.75+0.05+0.47%+1.56
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
26W1010.7+0.1+0.94%+1.31
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
26W0910.6+0.05+0.47%+0.44
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
26W0710.55-0.35-3.21%+0.07
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
26W0610.9+0.3+2.83%+3.28
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
26W0510.6+0.1+0.95%+0.66
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
26W0410.500%-0.11
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
26W0310.5+0.1+0.96%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.4-0.2-1.89%-1.21
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
26W0110.6+0.15+1.44%+1
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
25W5210.45-0.15-1.42%+0.04
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
25W5110.6+0.15+1.44%+1.81
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
25W5010.4500%+0.59
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
25W4910.45-0.15-1.42%+0.78
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
25W4810.6+0.15+1.44%+2.15
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
25W4710.45-0.25-2.34%+0.82
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
25W4610.7+0.1+0.94%+2.96
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
25W4510.6+0.25+2.42%+1.81
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
25W4410.35-0.65-5.91%-1.1
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
25W4311+0.8+7.84%+3.96
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.75
14.81
25W4210.2+0.22+2.2%-4.47
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
25W419.98+0.01+0.1%-8.08
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
25W409.97-0.03-0.3%-9.34
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
25W3910-0.3-2.91%-10
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
25W3810.3+0.1+0.98%-8.41
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
25W3710.2-0.35-3.32%-10.2
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.55+0.1+0.96%-8.23
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
25W3510.45-0.35-3.24%-9.97
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W3410.8-0.15-1.37%-8.09
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W3310.95-0.35-3.1%-7.68
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W3211.3-0.55-4.64%-5.38
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
25W3111.85-0.4-3.27%-1.34
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
25W3012.25-0.3-2.39%+1.5
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W2912.55+0.75+6.36%+4.15
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2811.8+0.3+2.61%-1.54
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
25W2711.5-0.2-1.71%-3.55
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W2611.7-0.1-0.85%-2.9
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2511.8-0.15-1.26%-2.94
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
25W2411.95-0.05-0.42%-2.82
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
25W2312-0.3-2.44%-3.41
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W2212.3+0.05+0.41%-2.11
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
25W2112.25+0.25+2.08%-3.69
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W2012-0.2-1.64%-6.81
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W1912.2-0.4-3.17%-6.49
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.6+0.6+5%-4.52
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
25W1712+0.3+2.56%-9.93
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W1611.7+0.7+6.36%-13.2
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W1511-2.15-16.3%-19.6
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
25W1413.15+0.05+0.38%-5.81
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W1313.1-0.5-3.68%-7.04
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W1213.600%-5.43
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
25W1113.6-0.25-1.81%-6.03
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
25W1013.85-0.45-3.15%-3.97
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W0914.300%-0.43
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W0814.3+0.1+0.7%+0.08
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W0714.2+0.05+0.35%-0.19
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W0614.15-0.1-0.7%-0.33
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
25W0414.25+0.25+1.79%+0.52
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W0314-0.35-2.44%-1.01
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W0214.35-0.3-2.05%+1.55
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W0114.65-0.2-1.35%+3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W5214.85-2-11.9%+5.58
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.85+2.05+13.9%+20.1
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W5014.8+1.85+14.3%+6.86
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24W4912.95-0.1-0.77%-6.45
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24W4813.05-0.3-2.25%-6.45
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W4713.35-0.15-1.11%-5.14
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W4613.5-0.3-2.17%-4.72
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
24W4513.8-0.1-0.72%-3.26
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
24W4413.9+0.1+0.72%-2.98
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W4313.8-0.05-0.36%-4.42
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W4213.85-0.1-0.72%-4.96
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
24W4113.95-0.25-1.76%-5.3
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W4014.2-0.2-1.39%-4.82
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
24W3914.4-0.1-0.69%-4.56
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W3814.5-0.2-1.36%-4.73
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24W3714.7+0.35+2.44%-4.33
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
24W3614.35-0.3-2.05%-7.47
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W3514.65+0.05+0.34%-6.85
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W3414.6-0.15-1.02%-7.5
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.75+0.15+1.03%-6.89
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W3214.6-0.75-4.89%-8.24
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W3115.35-0.2-1.29%-4.27
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W3015.55-0.35-2.2%-3.28
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W2915.9-0.5-3.05%-1.12
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
24W2816.400%+2.25
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W2716.4+0.3+1.86%+2.48
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
24W2616.1-0.3-1.83%+0.41
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W2516.4-0.15-0.91%+2.03
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
24W2416.55-0.65-3.78%+2.62
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W2317.2+1.8+11.7%+5.32
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W2215.4+0.05+0.33%-6.97
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W2115.35-0.3-1.92%-9.23
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
24W2015.65-0.55-3.4%-9.34
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1916.2+0.3+1.89%-7.91
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W1815.9+0.3+1.92%-11.1
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W1715.6+0.25+1.63%-14.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W1615.35-0.6-3.76%-17.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.95-0.85-5.06%-15.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W1416.8+0.2+1.2%-13.1
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1316.6-0.5-2.92%-15.8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W1217.1-2.1-10.9%-15.5
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
24W1119.2-0.9-4.48%-7.32
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W1020.1+0.05+0.25%-4.9
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W0920.05+0.15+0.75%-7.51
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W0819.9-0.05-0.25%-10.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W0719.95-0.05-0.25%-12.2
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W0620-0.15-0.74%-14.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W0520.15-0.15-0.74%-15.4
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
24W0420.3+0.05+0.25%-16.7
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W0320.25-0.55-2.64%-18.6
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
24W0220.8-1.2-5.45%-17.9
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W0122-1.15-4.97%-14.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W5223.15-0.3-1.28%-11.1
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
23W5123.45-1.2-4.87%-8.9
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
23W5024.65-2.5-9.21%-2.64
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.15+0.95+3.63%+8.88
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W4826.2-1.05-3.85%+7.26
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
23W4727.25-1.45-5.05%+13.7
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23W4628.7+3.1+12.1%+23.2
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W4525.6-1.7-6.23%+13.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W4427.3+0.3+1.11%+24.5
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W4327+1+3.85%+27.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W4226-0.35-1.33%+26.9
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W4126.35+0.8+3.13%+32.6
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W4025.55+6.1+31.4%+33.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W3919.45+1.5+8.36%+3.71
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W3817.95-1.7-8.65%-4.99
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W3719.65-0.9-4.38%+3.86
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W3620.55+0.3+1.48%+10.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W3520.25+1.8+9.76%+12.1
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W3418.45+0.25+1.37%+4.94
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W3318.2-0.2-1.09%+5.77
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W3218.4+0.6+3.37%+9.88
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.8+0.1+0.56%+9.36
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W3017.7-0.4-2.21%+11.8
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W2918.1+0.7+4.02%+18
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W2817.4-2.5-12.6%+17.2
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W2719.9-1.35-6.35%+37.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W2621.25+2.95+16.1%+52.6
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W2518.3+3.6+24.5%+38.2
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W2414.7+0.35+2.44%+15.4
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W2314.35+0.35+2.5%+14.7
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W2214+0.4+2.94%+13
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
23W2113.6+1.4+11.5%+10.6
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
23W2012.2-0.1-0.81%-0.16
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
23W1912.3+0.3+2.5%+0.98
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.83
17.05
23W1812+0.75+6.67%-0.67
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
23W1711.25-0.55-4.66%-6.28
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
23W1611.8-0.7-5.6%-1.29
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
23W1512.5-0.25-1.96%+5.38
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W1412.75+0.35+2.82%+8.55
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.4+0.7+5.98%+6.83
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W1211.7-0.05-0.43%+1.81
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W1111.75-1-7.84%+2.72
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23W1012.75-0.1-0.78%+12
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
23W0912.85+0.25+1.98%+14.6
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W0812.6+0.9+7.69%+13.8
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W0711.7+0.7+6.36%+7.11
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
23W061100%+0.74
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
23W0511+0.4+3.77%+0.25
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
23W0310.600%-3.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
23W0210.6-0.4-3.64%-3.47
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
23W0111+0.05+0.46%-0.76
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
22W5310.95+0.05+0.46%-1.56
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
22W5210.9-0.1-0.91%-2.71
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
22W511100%-2.39
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
22W5011+0.4+3.77%-3.02
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
22W4910.6-0.35-3.2%-6.86
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
22W4810.95+0.25+2.34%-4.37
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.7-0.95-8.15%-6.96
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W4611.65-0.05-0.43%+0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W4511.7+1+9.35%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W4410.7-0.3-2.73%-8.18
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W4311-0.95-7.95%-6.41
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W4211.95+0.45+3.91%+0.68
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W4111.5-0.5-4.17%-3.52
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
22W4012+0.25+2.13%-0.22
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
22W3911.75-0.2-1.67%-2.55
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22W3811.95+0.45+3.91%-1.68
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
22W3711.500%-6.06
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W3611.5-0.1-0.86%-7
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
22W3511.6+0.25+2.2%-6.8
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22W3411.35-0.95-7.72%-9
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
22W3312.3-0.1-0.81%-1.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
22W3212.4+0.4+3.33%-0.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W3112-0.5-4%-3.58
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22W3012.5-0.1-0.79%+0.46
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.6-0.3-2.33%+1.64
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
22W2812.9+0.5+4.03%+4.75
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W2712.4-0.6-4.62%+1.51
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W2613-0.1-0.76%+6.79
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W2513.100%+8.37
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
22W2413.1+0.55+4.38%+9.24
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
22W2312.55+0.6+5.02%+5.7
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
22W2211.95+0.1+0.84%+1.14
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
22W2111.85-0.1-0.84%+0.26
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W2011.95+0.05+0.42%+1.07
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
22W1911.9-0.05-0.42%+2.14
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
22W1811.95+0.05+0.42%+4.02
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
22W1711.9+0.35+3.03%+5.02
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
22W1611.55-0.05-0.43%+3.42
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
22W1511.6-0.25-2.11%+5.23
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
22W1411.85-0.05-0.42%+8.8
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
22W1311.9+0.05+0.42%+11.2
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22W1211.85+0.3+2.6%+12.4
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.55-0.25-2.12%+11
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
22W1011.8-0.2-1.67%+14.8
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W0912+0.1+0.84%+18.4
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
22W0811.9+2.19+22.6%+19.2
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
22W079.71-0.08-0.82%-1.59
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
22W059.79-0.11-1.11%-1.16
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
22W049.9+0.11+1.12%-0.33
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
22W039.79+0.13+1.35%-1.74
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
22W029.66-0.23-2.33%-2.95
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
22W019.89+0.53+5.66%-1.02
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
21W529.36-0.54-5.45%-6.62
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
21W519.9-0.15-1.49%-1.45
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
21W5010.05+0.22+2.24%+0.44
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
21W499.83-0.16-1.6%-1.25
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
21W489.99-0.01-0.1%+1.08
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
21W4710-0.4-3.85%+2.77
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
21W4610.4+0.2+1.96%+8.13
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
21W4510.2+0.05+0.49%+4.71
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.15-0.15-1.46%+2.77
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
21W4310.3+0.63+6.51%+2.81
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
21W429.67-0.48-4.73%-4.76
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
21W4110.15-0.15-1.46%-1.95
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
21W4010.3+0.65+6.74%-2.17
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
21W399.65+0.26+2.77%-9.83
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98