9951 皇田 / 乖離率河流圖(周)

9951 皇田

日期: 09/21

9951 皇田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.35	48.45	-0.1	-0.21%	0.31%	48.5	48.5	48.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	42.54萬	69	127股/筆	48.43	0.91	8.42	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
50	240.5萬	94	528張/筆	48.42	+0.45 (+0.94%)

連續漲跌: 首日下跌 ( -0.1元 / -0.21%)

財報評分: 最新53分 / 平均57分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

• 皇田2026年股東常會重要決議事項 (公告訊息 06/17 17:22)

• 皇田第三屆審計委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會推選董事長 (公告訊息 06/17 17:20)

• 皇田2026年股東常會改選董事當選名單 (公告訊息 06/17 17:19)

• 皇田2026年股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:17)

9951 皇田均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9951 皇田均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	48.35	-0.1	-0.21%	-7.06	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
26W38	48.45	-0.55	-1.12%	-7.56	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.14	73.38
26W37	49	-1.4	-2.78%	-7.18	31.68	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
26W36	50.4	-3.8	-7.01%	-5.07	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
26W35	54.2	+0.3	+0.56%	+1.72	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
26W34	53.9	+0.9	+1.7%	+1.36	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
26W33	53	0	0%	-0.22	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
26W32	53	+0.3	+0.57%	-0.14	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
26W31	52.7	-0.5	-0.94%	-0.97	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
26W30	53.2	+0.9	+1.72%	-0.16	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
26W29	52.3	-1.2	-2.24%	-1.96	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
26W28	53.5	-0.8	-1.47%	-0.19	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
26W27	54.3	+0.9	+1.69%	+1.16	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
26W26	53.4	0	0%	-0.37	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
26W25	53.4	+0.5	+0.95%	-0.39	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
26W24	52.9	0	0%	-1.52	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
26W23	52.9	+0.1	+0.19%	-1.73	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
26W22	52.8	-0.3	-0.56%	-2.08	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	53.1	+0.6	+1.14%	-1.85	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
26W20	52.5	-2.3	-4.2%	-3.3	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
26W19	54.8	+1.2	+2.24%	+0.61	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
26W18	53.6	-0.4	-0.74%	-1.69	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
26W17	54	-1.6	-2.88%	-1.35	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
26W16	55.6	+1.1	+2.02%	+1.18	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.94
26W15	54.5	+1.2	+2.25%	-0.74	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
26W14	53.3	-0.2	-0.37%	-3.08	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
26W13	53.5	-1.3	-2.37%	-3.03	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
26W12	54.8	+0.4	+0.74%	-0.95	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
26W11	54.4	+0.3	+0.55%	-1.83	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
26W10	54.1	-1	-1.81%	-2.79	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
26W09	55.1	-0.5	-0.9%	-1.49	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
26W07	55.6	+0.8	+1.46%	-0.77	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
26W06	54.8	-0.7	-1.26%	-2.53	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
26W05	55.5	-0.9	-1.6%	-2.13	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
26W04	56.4	-0.4	-0.7%	-1.08	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
26W03	56.8	+1.8	+3.27%	-0.73	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	55	-0.6	-1.08%	-3.9	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
26W01	55.6	0	0%	-3.34	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
25W52	55.6	+0.1	+0.18%	-3.79	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
25W51	55.5	-0.5	-0.89%	-4.27	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
25W50	56	-1.5	-2.61%	-3.83	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
25W49	57.5	-0.2	-0.35%	-1.68	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
25W48	57.7	+1.3	+2.3%	-1.81	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
25W47	56.4	-1.7	-2.93%	-4.62	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
25W46	58.1	-3	-4.91%	-2.4	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
25W45	61.1	+1.6	+2.69%	+2.23	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
25W44	59.5	+0.5	+0.85%	+0.03	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
25W43	59	+2	+3.51%	-0.71	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
25W42	57	-1.8	-3.06%	-4.04	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
25W41	58.8	-0.3	-0.51%	-1.29	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
25W40	59.1	+1.1	+1.9%	-0.84	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
25W39	58	-0.8	-1.36%	-1.89	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
25W38	58.8	-0.5	-0.84%	0	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
25W37	59.3	-1.8	-2.95%	+1.22	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	61.1	-1.4	-2.24%	+5.05	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
25W35	62.5	+0.9	+1.46%	+8.16	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
25W34	61.6	+0.4	+0.65%	+7.5	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
25W33	61.2	+3.8	+6.62%	+7.44	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
25W32	57.4	-1.3	-2.21%	+1.12	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
25W31	58.7	0	0%	+4.22	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
25W30	58.7	-0.5	-0.84%	+5.15	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
25W29	59.2	0	0%	+7.13	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
25W28	59.2	+6.4	+12.1%	+8.97	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.63	76.06
25W27	52.8	-1.1	-2.04%	-1.1	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
25W26	53.9	-2.1	-3.75%	+0.75	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
25W25	56	+2.2	+4.09%	+4.49	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
25W24	53.8	-2.4	-4.27%	+0.29	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
25W23	56.2	0	0%	+4.37	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
25W22	56.2	-1	-1.75%	+4	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
25W21	57.2	-1.4	-2.39%	+5.43	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
25W20	58.6	+6.9	+13.3%	+7.75	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
25W19	51.7	-0.5	-0.96%	-4.8	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	52.2	+0.8	+1.56%	-4.77	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
25W17	51.4	+4.35	+9.25%	-6.79	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
25W16	47.05	+0.1	+0.21%	-15.2	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
25W15	46.95	-7.35	-13.5%	-16.4	33.69	39.31	44.93	50.54	56.16	61.77	67.39	73.01	78.62
25W14	54.3	-0.8	-1.45%	-4.13	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
25W13	55.1	-1.6	-2.82%	-2.84	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
25W12	56.7	+0.3	+0.53%	+0.16	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
25W11	56.4	-2.3	-3.92%	+0.04	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
25W10	58.7	-0.3	-0.51%	+3.79	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.18
25W09	59	+0.1	+0.17%	+4.16	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
25W08	58.9	+1.3	+2.26%	+3.75	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
25W07	57.6	-0.7	-1.2%	+1.11	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
25W06	58.3	+1.8	+3.19%	+1.66	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
25W04	56.5	+0.5	+0.89%	-1.91	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
25W03	56	+0.4	+0.72%	-3.56	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
25W02	55.6	+2.4	+4.51%	-5.17	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
25W01	53.2	-2	-3.62%	-10.2	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
24W52	55.2	+1.4	+2.6%	-8.19	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	53.8	+0.1	+0.19%	-11.6	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
24W50	53.7	-5	-8.52%	-13	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
24W49	58.7	-1.2	-2%	-6.16	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
24W48	59.9	-0.7	-1.16%	-4.92	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
24W47	60.6	-0.9	-1.46%	-4.54	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
24W46	61.5	-1	-1.6%	-3.78	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
24W45	62.5	+0.9	+1.46%	-2.99	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
24W44	61.6	-1	-1.6%	-5.12	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
24W43	62.6	-0.7	-1.11%	-4.55	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
24W42	63.3	-0.1	-0.16%	-4.29	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
24W41	63.4	-1.4	-2.16%	-5.02	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
24W40	64.8	-0.4	-0.61%	-3.82	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
24W39	65.2	+0.3	+0.46%	-4.12	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
24W38	64.9	+0.7	+1.09%	-5.19	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.84
24W37	64.2	-0.3	-0.47%	-6.89	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
24W36	64.5	-1.7	-2.57%	-7.19	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
24W35	66.2	0	0%	-5.39	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
24W34	66.2	-1.9	-2.79%	-5.85	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	68.1	-0.9	-1.3%	-3.57	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
24W32	69	-1.2	-1.71%	-2.57	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
24W31	70.2	+0.4	+0.57%	-1.02	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
24W30	69.8	-1.5	-2.1%	-1.71	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
24W29	71.3	-0.2	-0.28%	+0.29	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
24W28	71.5	-1.4	-1.92%	+0.73	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
24W27	72.9	+1.8	+2.53%	+2.64	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
24W26	71.1	-0.3	-0.42%	+0.15	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
24W25	71.4	+0.1	+0.14%	+0.44	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
24W24	71.3	+0.7	+0.99%	+0.13	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
24W23	70.6	-0.1	-0.14%	-0.94	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
24W22	70.7	+0.5	+0.71%	-0.92	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
24W21	70.2	-0.5	-0.71%	-1.9	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
24W20	70.7	+0.4	+0.57%	-1.39	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
24W19	70.3	-1.1	-1.54%	-1.99	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
24W18	71.4	+0.6	+0.85%	-0.5	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
24W17	70.8	+0.9	+1.29%	-1.27	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
24W16	69.9	-2.1	-2.92%	-2.52	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	72	-0.5	-0.69%	+0.39	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
24W14	72.5	+0.2	+0.28%	+1.15	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
24W13	72.3	-0.7	-0.96%	+0.71	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
24W12	73	+0.9	+1.25%	+1.31	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
24W11	72.1	+0.4	+0.56%	-0.18	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
24W10	71.7	-1.7	-2.32%	-1.25	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
24W09	73.4	+1.4	+1.94%	+0.46	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
24W08	72	+0.9	+1.27%	-1.89	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
24W07	71.1	+0.4	+0.57%	-3.6	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
24W06	70.7	0	0%	-4.78	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
24W05	70.7	-0.1	-0.14%	-5.16	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
24W04	70.8	+0.7	+1%	-5.42	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
24W03	70.1	-1.3	-1.82%	-6.71	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
24W02	71.4	-2.6	-3.51%	-5.3	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
24W01	74	-1.7	-2.25%	-2.28	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
23W52	75.7	+0.4	+0.53%	-0.35	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
23W51	75.3	-1.7	-2.21%	-1.19	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
23W50	77	-0.6	-0.77%	+0.7	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	77.6	0	0%	+1.71	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
23W48	77.6	+0.8	+1.04%	+2.05	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
23W47	76.8	-0.7	-0.9%	+1.46	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
23W46	77.5	+2.9	+3.89%	+2.67	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
23W45	74.6	-0.1	-0.13%	-1.21	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
23W44	74.7	+0.2	+0.27%	-1.31	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
23W43	74.5	+1.1	+1.5%	-2.04	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
23W42	73.4	-2.3	-3.04%	-4.11	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
23W41	75.7	-1.5	-1.94%	-1.88	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W40	77.2	-1.6	-2.03%	+0.05	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
23W39	78.8	+0.2	+0.25%	+2.4	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
23W38	78.6	+3.8	+5.08%	+2.55	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
23W37	74.8	+0.5	+0.67%	-2.15	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
23W36	74.3	+1.2	+1.64%	-2.99	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
23W35	73.1	-1	-1.35%	-4.42	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
23W34	74.1	-3.8	-4.88%	-3.06	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
23W33	77.9	+1	+1.3%	+2.06	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
23W32	76.9	-2.5	-3.15%	+1.2	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	79.4	-1.5	-1.85%	+5.14	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
23W30	80.9	-0.4	-0.49%	+7.9	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
23W29	81.3	+5.5	+7.26%	+9.48	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
23W28	75.8	+1.3	+1.74%	+3.31	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
23W27	74.5	-0.3	-0.4%	+1.94	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
23W26	74.8	-1.2	-1.58%	+2.67	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
23W25	76	-0.7	-0.91%	+4.78	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
23W24	76.7	+3.9	+5.36%	+6.29	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
23W23	72.8	+0.2	+0.28%	+1.52	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
23W22	72.6	-0.1	-0.14%	+1.37	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
23W21	72.7	-0.7	-0.95%	+1.69	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
23W20	73.4	+2.6	+3.67%	+2.93	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
23W19	70.8	-1.6	-2.21%	-0.14	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
23W18	72.4	+0.8	+1.12%	+2.43	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
23W17	71.6	+1.9	+2.73%	+1.73	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
23W16	69.7	-2.4	-3.33%	-0.36	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
23W15	72.1	+0.6	+0.84%	+3.33	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
23W14	71.5	+0.9	+1.27%	+3.3	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	70.6	-0.6	-0.84%	+2.73	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
23W12	71.2	+0.4	+0.56%	+4.04	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
23W11	70.8	-0.8	-1.12%	+3.84	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
23W10	71.6	+0.6	+0.85%	+5.83	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
23W09	71	+0.7	+1%	+5.87	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
23W08	70.3	+2.2	+3.23%	+6.13	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
23W07	68.1	+0.1	+0.15%	+3.74	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
23W06	68	-0.5	-0.73%	+4.57	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
23W05	68.5	+2.5	+3.79%	+6.39	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
23W03	66	-1.4	-2.08%	+4.05	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
23W02	67.4	+2.6	+4.01%	+7.21	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
23W01	64.8	-0.3	-0.46%	+3.83	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
22W53	65.1	-1.8	-2.69%	+4.12	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
22W52	66.9	-1	-1.47%	+7.22	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
22W51	67.9	+4	+6.26%	+8.77	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
22W50	63.9	0	0%	+2.24	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
22W49	63.9	+3.6	+5.97%	+2.54	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
22W48	60.3	-2.3	-3.67%	-3.5	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	62.6	+2.5	+4.16%	-0.73	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
22W46	60.1	+0.5	+0.84%	-4.88	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
22W45	59.6	+3.5	+6.24%	-6.04	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
22W44	56.1	-2.6	-4.43%	-11.9	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
22W43	58.7	-2.7	-4.4%	-8.65	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
22W42	61.4	-4.9	-7.39%	-4.98	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
22W41	66.3	+2.9	+4.57%	+2.67	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
22W40	63.4	-3.9	-5.79%	-1.42	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
22W39	67.3	-1.6	-2.32%	+4.67	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
22W38	68.9	+7.4	+12%	+7.31	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
22W37	61.5	-4.6	-6.96%	-3.96	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
22W36	66.1	-1.7	-2.51%	+2.37	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
22W35	67.8	+3.6	+5.61%	+4.48	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
22W34	64.2	+0.9	+1.42%	-1.03	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
22W33	63.3	+0.3	+0.48%	-2.75	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
22W32	63	-0.5	-0.79%	-3.53	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
22W31	63.5	+0.2	+0.32%	-3.64	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
22W30	63.3	+2.4	+3.94%	-4.78	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	60.9	-2	-3.18%	-9.24	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
22W28	62.9	-0.3	-0.47%	-7.42	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
22W27	63.2	-2.9	-4.39%	-8.04	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
22W26	66.1	-0.6	-0.9%	-4.92	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
22W25	66.7	-1.7	-2.49%	-4.87	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
22W24	68.4	-1.9	-2.7%	-3.27	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
22W23	70.3	+2.8	+4.15%	-1.24	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
22W22	67.5	+0.4	+0.6%	-5.66	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
22W21	67.1	+1	+1.51%	-7.01	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
22W20	66.1	-4.6	-6.51%	-9.39	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
22W19	70.7	-0.3	-0.42%	-4.06	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
22W18	71	-0.4	-0.56%	-4.06	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
22W17	71.4	-0.4	-0.56%	-3.95	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
22W16	71.8	-1.3	-1.78%	-3.84	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
22W15	73.1	-0.5	-0.68%	-2.52	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
22W14	73.6	-0.2	-0.27%	-2.44	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
22W13	73.8	-0.7	-0.94%	-2.7	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
22W12	74.5	0	0%	-2.13	45.67	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	74.5	-0.5	-0.67%	-2.52	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
22W10	75	-0.5	-0.66%	-2.19	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
22W09	75.5	-1.8	-2.33%	-1.85	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
22W08	77.3	+1.5	+1.98%	-0.12	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
22W07	75.8	+1	+1.34%	-2.34	46.57	54.33	62.09	69.85	77.62	85.38	93.14	100.9	108.7
22W05	74.8	-0.5	-0.66%	-4.08	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
22W04	75.3	-0.4	-0.53%	-4.06	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
22W03	75.7	-0.3	-0.39%	-4.14	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
22W02	76	-2.9	-3.68%	-4.11	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
22W01	78.9	0	0%	-0.65	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
21W52	78.9	+1.5	+1.94%	-0.5	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
21W51	77.4	-1	-1.28%	-2.47	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
21W50	78.4	+0.6	+0.77%	-1.54	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
21W49	77.8	-0.4	-0.51%	-2.48	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
21W48	78.2	-3.4	-4.17%	-3.01	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
21W47	81.6	+1.4	+1.75%	+0.47	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
21W46	80.2	-0.4	-0.5%	-1.61	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
21W45	80.6	-0.7	-0.86%	-1.85	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.8	115
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	81.3	-0.3	-0.37%	-2.22	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
21W43	81.6	+2.2	+2.77%	-3.29	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
21W42	79.4	+1.3	+1.66%	-7.28	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
21W41	78.1	+0.7	+0.9%	-10.3	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
21W40	77.4	-2.3	-2.89%	-12.2	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
21W39	79.7	-1.1	-1.36%	-10.8	53.59	62.52	71.45	80.38	89.32	98.25	107.2	116.1	125

9951 皇田 / 乖離率河流圖(周)

9951 皇田

新聞及公告

9951 皇田 均線乖離率河流圖

9951 皇田 均線乖離率河流圖(周線圖)

9951 皇田均線乖離率河流圖

9951 皇田均線乖離率河流圖(周線圖)