≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 乖離率河流圖(周)

9955 佳龍

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.5-0.1-0.43%1.06%23.523.6523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132309.8萬1181.12張/筆23.541.8212.250.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101237.2萬150672張/筆23.52-0.15 (-0.63%)

連續漲跌: 連2跌  ( -0.25元 / -1.06%)

財報評分: 最新32分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

• 佳龍受邀參加凱基證券舉辦線上法人說明會 (公告訊息 06/18 15:23)

9955 佳龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.4-0.1-0.43%-3.9
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
26W3823.500%-4.32
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W3723.5-0.35-1.47%-5.34
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26W3623.85-1-4.02%-4.91
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
26W3524.85-0.05-0.2%-2.28
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W3424.9+0.35+1.43%-3
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W3324.55+0.65+2.72%-5.28
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
26W3223.9+1.1+4.82%-8.95
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W3122.8-1.25-5.2%-14.6
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26W3024.05+0.05+0.21%-11.5
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26W2924-2.2-8.4%-12.9
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26W2826.2-0.85-3.14%-6.81
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
26W2727.05+0.9+3.44%-5.02
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
26W2626.15-0.8-2.97%-9.02
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
26W2526.95+0.15+0.56%-7.39
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W2426.8-1.6-5.63%-9.42
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
26W2328.4+0.45+1.61%-6.06
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W2227.95-0.2-0.71%-8.84
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.15-0.7-2.43%-9.47
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
26W2028.85-1-3.35%-8.22
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26W1929.85+0.95+3.29%-5.74
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
26W1828.9-0.25-0.86%-10
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
26W1729.15-1.95-6.27%-10.9
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W1631.1+0.15+0.48%-6.13
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
26W1530.95+0.5+1.64%-6.45
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26W1430.45-0.35-1.14%-7.88
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W1330.8-2.5-7.51%-7.06
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W1233.3-1.85-5.26%+0.72
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W1135.15+1.15+3.38%+6.94
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
26W1034+0.4+1.19%+4.42
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
26W0933.6+1.05+3.23%+4.1
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
26W0732.55+0.65+2.04%+2.15
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
26W0631.9-3.8-10.6%+0.83
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
26W0535.7-1.05-2.86%+13.8
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W0436.75+2.3+6.68%+19.3
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W0334.45+3.95+13%+13.8
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.5-0.05-0.16%+1.8
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26W0130.55-1-3.17%+1.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
25W5231.55+1.75+5.87%+5.59
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
25W5129.8-1-3.25%+0.21
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W5030.8-0.35-1.12%+3.66
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
25W4931.15+0.85+2.81%+5.21
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25W4830.3+2.05+7.26%+2.66
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
25W4728.25-1.35-4.56%-3.79
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W4629.6+1.1+3.86%+0.98
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
25W4528.5+0.2+0.71%-2.27
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W4428.3-1.35-4.55%-3.15
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W4329.65-0.9-2.95%+1.45
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W4230.55-0.2-0.65%+4.87
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W4130.75+1.5+5.13%+6.19
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
25W4029.25-0.45-1.52%+1.63
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
25W3929.7+0.25+0.85%+3.57
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W3829.4500%+2.97
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3729.45-0.5-1.67%+2.88
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.95+1.65+5.83%+4.23
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25W3528.3+0.7+2.54%-1.18
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W3427.6-0.05-0.18%-3.66
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W3327.65-1.6-5.47%-3.95
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W3229.25+0.85+2.99%+1.28
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W3128.400%-1.94
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W3028.4+0.1+0.35%-2.74
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W2928.3-0.15-0.53%-4.4
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
25W2828.45+0.55+1.97%-3.96
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W2727.9-0.8-2.79%-4.94
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W2628.7-1.1-3.69%-2.58
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W2529.8-1.05-3.4%+0.83
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
25W2430.85+2.15+7.49%+4.33
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
25W2328.7+0.25+0.88%-2.89
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
25W2228.45-0.95-3.23%-4.12
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
25W2129.4+0.55+1.91%-1.37
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W2028.85-1.45-4.79%-3.75
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
25W1930.3-1.2-3.81%+0.4
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.5-2.15-6.39%+3.7
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W1733.65+5.1+17.9%+11.5
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W1628.55+3.65+14.7%-4.05
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
25W1524.9-4.45-15.2%-16.2
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W1429.35-0.55-1.84%-2.53
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
25W1329.9-0.1-0.33%-0.47
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W1230-0.65-2.12%+0.44
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
25W1130.65+0.4+1.32%+2.93
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W1030.25+0.05+0.17%+1.89
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W0930.2-1.35-4.28%+1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0831.5500%+5.89
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
25W0731.55-1.3-3.96%+6.05
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W0632.85+4.05+14.1%+9.91
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
25W0428.8+0.55+1.95%-3.99
18
21
24
27
30
33
36
38.99
41.99
25W0328.25+0.1+0.36%-6.94
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
25W0228.15-1.8-6.01%-8.83
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W0129.95+1.5+5.27%-4.49
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
24W5228.45+0.8+2.89%-10.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.65-1.15-3.99%-15.1
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
24W5028.8-0.7-2.37%-13.3
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W4929.5-0.9-2.96%-12.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
24W4830.4-1.05-3.34%-11.5
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
24W4731.45+0.5+1.62%-9.69
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W4630.95-2.4-7.2%-12.1
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W4533.35-0.9-2.63%-6.42
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
24W4434.25+0.75+2.24%-4.48
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
24W4333.5-1.5-4.29%-7.42
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
24W4235+0.6+1.74%-3.35
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
24W4134.4-2.6-7.03%-5.05
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
24W403700%+1.22
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
24W3937+0.7+1.93%+1.58
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W3836.3-0.7-1.89%+0.66
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W3737+1.1+3.06%+3.26
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W3635.9-0.7-1.91%+1.36
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
24W3536.6-0.1-0.27%+3.51
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
24W3436.7+0.4+1.1%+4.63
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.3+0.1+0.28%+4.01
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W3236.2-2.3-5.97%+4.97
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24W3138.5+4.65+13.7%+13.1
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W3033.85-1.4-3.97%+0.92
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W2935.25-3.35-8.68%+5.3
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24W2838.6+3.3+9.35%+14.4
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
24W2735.3+3+9.29%+6.99
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W2632.3-1-3%+0.33
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W2533.3+1.65+5.21%+5.34
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
24W2431.65-3.45-9.83%+2.48
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W2335.1+2.15+6.53%+16
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W2232.95-1.45-4.22%+11.8
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W2134.4+3.5+11.3%+19.7
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W2030.9+0.5+1.64%+10.8
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W1930.4-1.65-5.15%+11.3
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W1832.05-0.95-2.88%+19.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
24W1733-5.5-14.3%+26.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
24W1638.5+9.45+32.5%+51.9
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.05+4.15+16.7%+20.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W1424.9+0.15+0.61%+4.91
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W1324.75+0.9+3.77%+4.46
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W1223.85+0.4+1.71%+0.78
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W1123.45-1.45-5.82%-1.01
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W1024.9+1.55+6.64%+4.76
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
24W0923.35+0.05+0.21%-1.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W0823.3-0.2-0.85%-2.38
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W0723.5+0.35+1.51%-1.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W0623.15-0.4-1.7%-3.28
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W0523.55+0.35+1.51%-1.73
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
24W0423.2+0.15+0.65%-3.63
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
24W0323.05-0.55-2.33%-5.13
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W0223.6-0.75-3.08%-4.38
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
24W0124.35-0.05-0.2%-1.11
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W5224.4+0.25+1.04%+0.16
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W5124.15-0.35-1.43%+0.05
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W5024.5-0.2-0.81%+2.25
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.7-0.15-0.6%+3.92
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W4824.85+1.2+5.07%+5.54
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W4723.65-0.35-1.46%+1.25
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
23W4624+0.45+1.91%+3.36
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23W4523.55-1.4-5.61%+2.17
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W4424.95-1.15-4.41%+8.71
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W4326.1-1.95-6.95%+13.9
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
23W4228.05+5.2+22.8%+23.2
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W4122.85+1.9+9.07%+1.85
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
23W4020.95-0.55-2.56%-6.83
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W3921.5-0.35-1.6%-5.16
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W3821.85-0.15-0.68%-4.36
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
23W3722+0.2+0.92%-4.44
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W3621.8-0.6-2.68%-6.07
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W3522.4+0.55+2.52%-4.62
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
23W3421.85+0.05+0.23%-7.79
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
23W3321.8-0.45-2.02%-9.02
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W3222.25-2.3-9.37%-8.22
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.55+0.5+2.08%-0.06
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
23W3024.05+0.25+1.05%-3.61
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W2923.8+0.3+1.28%-5.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W2823.5+0.15+0.64%-6.89
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W2723.35-0.45-1.89%-8.39
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
23W2623.8-0.35-1.45%-7.56
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
23W2524.15-0.25-1.02%-6.7
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W2424.4-1-3.94%-6.32
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23W2325.4+0.25+0.99%-2.74
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23W2225.15-0.15-0.59%-2.33
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W2125.3-0.15-0.59%-0.5
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
23W2025.45-1-3.78%+1.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
23W1926.45-3.1-10.5%+6.94
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23W1829.55+2.85+10.7%+21.7
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
23W1726.7+1.8+7.23%+12.7
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
23W1624.9-1.85-6.92%+7.01
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
23W1526.75+0.05+0.19%+16.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W1426.7+1.1+4.3%+17.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.6-0.65-2.48%+15.7
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
23W1226.25+0.95+3.75%+20.7
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
23W1125.3+4.65+22.5%+18.3
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
23W1020.65-0.3-1.43%-1.86
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
23W0920.95-0.15-0.71%-0.15
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23W0821.1+0.45+2.18%+1.55
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W0720.6500%+0.41
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
23W0620.65-1-4.62%+1.53
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W0521.65+0.3+1.41%+7.63
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W0321.35+0.25+1.18%+8.14
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
23W0221.1-1.55-6.84%+8.85
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23W0122.65+2.85+14.4%+18.8
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W5319.8-0.75-3.65%+5.71
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W5220.55-1-4.64%+10.5
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W5121.55+0.65+3.11%+16.7
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W5020.9+1.05+5.29%+13.9
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W4919.85+1.55+8.47%+8.02
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W4818.3-0.05-0.27%-1.35
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.35+0.65+3.67%-2.39
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W4617.7-0.05-0.28%-6.94
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W4517.75+0.95+5.65%-8.1
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W4416.8+0.1+0.6%-14.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W4316.7-0.35-2.05%-15.5
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W4217.05-1.15-6.32%-14.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
22W4118.2+0.2+1.11%-9.64
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W4018-0.85-4.51%-11.1
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W3918.85-1.15-5.75%-6.97
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W3820-1.35-6.32%-1.76
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22W3721.35-0.75-3.39%+4.66
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W3622.1+0.55+2.55%+7.26
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W3521.55+0.35+1.65%+4.32
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
22W3421.2-0.35-1.62%+2.36
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22W3321.55+0.25+1.17%+3.36
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
22W3221.3+2.3+12.1%+1.67
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W3119-0.4-2.06%-10.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
22W3019.4+0.05+0.26%-10.5
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.35-0.15-0.77%-13.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W2819.5+1.25+6.85%-16
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W2718.25-1.85-9.2%-24.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W2620.1-0.45-2.19%-20
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W2520.55-3.45-14.4%-20.9
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W2424+1.2+5.26%-9.13
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
22W2322.8+0.55+2.47%-13.9
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W2222.25-0.75-3.26%-16.4
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
22W2123+0.15+0.66%-14.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
22W2022.85-1.35-5.58%-15.1
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W1924.2-1.2-4.72%-8.55
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W1825.4-2.1-7.64%-1.89
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W1727.5-3.95-12.6%+8.99
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
22W1631.45+0.5+1.62%+28.8
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W1530.95-0.6-1.9%+32.7
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22W1431.55+0.2+0.64%+41.7
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W1331.35+5.3+20.3%+48.1
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W1226.05+1.1+4.41%+29.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.95+0.4+1.63%+28.7
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W1024.55-1.95-7.36%+30.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W0926.5+3.9+17.3%+45.7
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W0822.6+5.65+33.3%+29.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W0716.95+0.2+1.19%-0.59
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W0516.75-0.1-0.59%-1.89
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W0416.85-0.15-0.88%-1.77
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
22W0317-0.05-0.29%-0.72
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W0217.05-0.2-1.16%-0.16
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W0117.2500%+1.26
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
21W5217.25-0.15-0.86%+1.65
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21W5117.4+0.5+2.96%+2.79
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
21W5016.9-0.1-0.59%+0.07
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
21W4917+0.1+0.59%+0.71
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
21W4816.9-0.4-2.31%+0.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
21W4717.3+0.25+1.47%+2.13
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
21W4617.05-0.2-1.16%+0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21W4517.25-0.55-3.09%+2
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.8+1.35+8.21%+4.85
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21W4316.45+0.05+0.3%-3.19
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
21W4216.4-0.1-0.61%-4.31
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
21W4116.5+0.1+0.61%-4.71
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
21W4016.4-0.3-1.8%-6.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
21W3916.7-0.2-1.18%-5.49
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74