≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 乖離率河流圖(周)

9957 燁聯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.655.62+0.03+0.53%1.25%5.625.655.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6234.7萬331.87張/筆5.621.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15989.29萬682.34張/筆5.61-0.13 (-2.26%)

連續漲跌: 首日上漲  ( +0.03元 / +0.53%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:51)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:41)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

• 日反傾銷大刀砍向台2大鋼廠？經濟部澄清：因為這件事 衝擊有限 (Anue鉅亨 06/22 17:55)

9957 燁聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.65+0.03+0.53%-3.46
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
26W385.62-0.08-1.4%-4.42
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
26W375.7-0.02-0.35%-3.57
3.546
4.138
4.729
5.32
5.911
6.502
7.093
7.684
8.275
26W365.7200%-3.84
3.569
4.164
4.759
5.354
5.948
6.543
7.138
7.733
8.328
26W355.72-0.16-2.72%-4.48
3.593
4.192
4.791
5.39
5.988
6.587
7.186
7.785
8.384
26W345.88-0.11-1.84%-2.6
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
26W335.99+0.14+2.39%-1.07
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.476
26W325.85-0.05-0.85%-3.69
3.644
4.252
4.859
5.466
6.074
6.681
7.289
7.896
8.503
26W315.9-0.06-1.01%-3.63
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
26W305.96-0.04-0.67%-4.07
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
26W29600%-5.01
3.79
4.421
5.053
5.685
6.316
6.948
7.579
8.211
8.843
26W286-0.09-1.48%-5.02
3.79
4.422
5.054
5.685
6.317
6.949
7.58
8.212
8.844
26W276.09+0.08+1.33%-3.52
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
26W266.01-0.01-0.17%-4.68
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.828
26W256.02-0.17-2.75%-4.63
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
26W246.19-0.05-0.8%-2.51
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
26W236.24-0.11-1.73%-1.49
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
26W226.35+0.24+3.93%+0.47
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.11-0.13-2.08%-3.13
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
26W206.24-0.24-3.7%-1.3
3.793
4.426
5.058
5.69
6.322
6.955
7.587
8.219
8.851
26W196.48-0.6-8.47%+2.31
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
26W187.08-0.22-3.01%+10.7
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.952
26W177.3+1.29+21.5%+15.5
3.792
4.425
5.057
5.689
6.321
6.953
7.585
8.217
8.849
26W166.01+0.07+1.18%-3.77
3.747
4.372
4.996
5.621
6.245
6.87
7.494
8.119
8.744
26W155.94-0.06-1%-5.38
3.767
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.789
26W146-0.1-1.64%-4.75
3.78
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
26W136.1-0.4-6.15%-3.1
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.814
26W126.5+0.5+8.33%+3.33
3.774
4.404
5.033
5.662
6.291
6.92
7.549
8.178
8.807
26W116-0.05-0.83%-4.12
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
26W106.05-0.14-2.26%-3.34
3.756
4.381
5.007
5.633
6.259
6.885
7.511
8.137
8.763
26W096.19-0.11-1.75%-1.05
3.753
4.379
5.004
5.63
6.255
6.881
7.506
8.132
8.758
26W076.3-0.09-1.41%+0.89
3.747
4.371
4.996
5.62
6.245
6.869
7.494
8.118
8.742
26W066.39-0.88-12.1%+2.68
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
26W057.27+1.15+18.8%+17.4
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
26W046.12-0.2-3.16%+0.3
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
26W036.32-0.11-1.71%+3.59
3.66
4.271
4.881
5.491
6.101
6.711
7.321
7.931
8.541
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.43+0.21+3.38%+5.8
3.647
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.509
26W016.22+0.27+4.54%+2.88
3.628
4.232
4.837
5.442
6.046
6.651
7.255
7.86
8.465
25W525.95-0.09-1.49%-1.34
3.618
4.222
4.825
5.428
6.031
6.634
7.237
7.84
8.443
25W516.04-0.03-0.49%+0
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
25W506.07+0.05+0.83%+0.51
3.624
4.227
4.831
5.435
6.039
6.643
7.247
7.851
8.455
25W496.02+0.02+0.33%-0.28
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
25W486-0.05-0.83%-0.65
3.624
4.227
4.831
5.435
6.039
6.643
7.247
7.851
8.455
25W476.05+0.03+0.5%+0.13
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
25W466.0200%-0.46
3.629
4.233
4.838
5.443
6.048
6.652
7.257
7.862
8.467
25W456.02-0.04-0.66%-0.58
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.478
25W446.06-0.05-0.82%-0.05
3.638
4.244
4.85
5.457
6.063
6.669
7.276
7.882
8.488
25W436.11+0.09+1.5%+0.75
3.639
4.245
4.852
5.458
6.065
6.671
7.278
7.884
8.49
25W426.0200%-0.67
3.636
4.243
4.849
5.455
6.061
6.667
7.273
7.879
8.485
25W416.0200%-0.8
3.641
4.248
4.855
5.462
6.068
6.675
7.282
7.889
8.496
25W406.02-0.05-0.82%-0.94
3.646
4.254
4.862
5.469
6.077
6.685
7.292
7.9
8.508
25W396.07+0.04+0.66%-0.2
3.649
4.258
4.866
5.474
6.082
6.691
7.299
7.907
8.515
25W386.03-0.01-0.17%-0.87
3.65
4.258
4.866
5.475
6.083
6.691
7.3
7.908
8.516
25W376.04-0.01-0.17%-0.75
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.05+0.01+0.17%-0.72
3.656
4.266
4.875
5.484
6.094
6.703
7.313
7.922
8.531
25W356.04-0.08-1.31%-0.97
3.66
4.269
4.879
5.489
6.099
6.709
7.319
7.929
8.539
25W346.1200%+0.18
3.666
4.276
4.887
5.498
6.109
6.72
7.331
7.942
8.553
25W336.1200%+0.09
3.669
4.28
4.892
5.503
6.115
6.726
7.338
7.949
8.56
25W326.12+0.04+0.66%-0.05
3.674
4.286
4.898
5.511
6.123
6.735
7.348
7.96
8.572
25W316.08+0.02+0.33%-0.95
3.683
4.297
4.911
5.525
6.138
6.752
7.366
7.98
8.594
25W306.06-0.06-0.98%-1.48
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
25W296.12-0.01-0.16%-0.67
3.697
4.313
4.929
5.545
6.162
6.778
7.394
8.01
8.626
25W286.13+0.04+0.66%-0.64
3.702
4.318
4.935
5.552
6.169
6.786
7.403
8.02
8.637
25W276.09+0.01+0.16%-1.38
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.646
25W266.08+0.02+0.33%-1.52
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
25W256.06-0.09-1.46%-1.81
3.703
4.32
4.937
5.554
6.172
6.789
7.406
8.023
8.64
25W246.15+0.03+0.49%-0.78
3.719
4.339
4.959
5.579
6.198
6.818
7.438
8.058
8.678
25W236.12-0.05-0.81%-1.79
3.739
4.362
4.985
5.608
6.232
6.855
7.478
8.101
8.724
25W226.17-0.02-0.32%-1.79
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
25W216.19-0.04-0.64%-2.29
3.801
4.435
5.068
5.702
6.335
6.969
7.602
8.236
8.87
25W206.23-0.09-1.42%-2.21
3.822
4.46
5.097
5.734
6.371
7.008
7.645
8.282
8.919
25W196.32+0.08+1.28%-1.46
3.848
4.49
5.131
5.772
6.414
7.055
7.697
8.338
8.979
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.24+0.04+0.65%-2.71
3.848
4.49
5.131
5.772
6.414
7.055
7.697
8.338
8.979
25W176.2-0.02-0.32%-3.43
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
25W166.22+0.01+0.16%-3.31
3.86
4.503
5.146
5.79
6.433
7.076
7.72
8.363
9.006
25W156.21+0.14+2.31%-3.35
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.996
25W146.07+0.02+0.33%-5.68
3.861
4.505
5.148
5.792
6.435
7.079
7.722
8.366
9.01
25W136.05-0.36-5.62%-6.28
3.873
4.519
5.164
5.81
6.455
7.101
7.746
8.392
9.038
25W126.41-0.17-2.58%-1
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.064
25W116.58-0.2-2.95%+1.82
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.047
25W106.78-0.08-1.17%+5.14
3.869
4.514
5.159
5.804
6.448
7.093
7.738
8.383
9.028
25W096.86+0.21+3.16%+6.88
3.851
4.493
5.135
5.777
6.418
7.06
7.702
8.344
8.986
25W086.65-0.14-2.06%+4.16
3.831
4.469
5.108
5.746
6.385
7.023
7.662
8.3
8.938
25W076.79+0.47+7.44%+6.62
3.821
4.458
5.095
5.732
6.368
7.005
7.642
8.279
8.916
25W066.3200%-0.38
3.806
4.441
5.075
5.709
6.344
6.978
7.613
8.247
8.881
25W046.32-0.05-0.78%-0.59
3.815
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
25W036.37+0.25+4.08%-0.04
3.823
4.461
5.098
5.735
6.372
7.01
7.647
8.284
8.921
25W026.12-0.22-3.47%-4.11
3.829
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.935
25W016.34+0.01+0.16%-1.13
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
24W526.33+0.03+0.48%-1.73
3.865
4.509
5.153
5.797
6.442
7.086
7.73
8.374
9.018
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.3+0.05+0.8%-2.86
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.08
24W506.25-0.15-2.34%-3.87
3.901
4.551
5.201
5.851
6.502
7.152
7.802
8.452
9.102
24W496.4+0.01+0.16%-1.89
3.914
4.566
5.218
5.871
6.523
7.175
7.828
8.48
9.132
24W486.39-0.03-0.47%-2.06
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.134
24W476.42-0.02-0.31%-1.74
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
24W466.44-0.03-0.46%-1.53
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
24W456.47-0.03-0.46%-1.17
3.928
4.583
5.238
5.892
6.547
7.202
7.856
8.511
9.166
24W446.5-0.01-0.15%-0.75
3.93
4.584
5.239
5.894
6.549
7.204
7.859
8.514
9.169
24W436.51+0.01+0.15%-0.54
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.164
24W426.5-0.01-0.15%-0.61
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
24W416.51-0.21-3.12%-0.46
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
24W406.72-0.18-2.61%+2.79
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
24W396.9+0.39+5.99%+5.68
3.918
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
24W386.51-0.02-0.31%+0.02
3.905
4.556
5.207
5.858
6.508
7.159
7.81
8.461
9.112
24W376.53+0.11+1.71%+0.05
3.916
4.569
5.222
5.874
6.527
7.18
7.832
8.485
9.138
24W366.42-0.09-1.38%-1.96
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
24W356.51+0.01+0.15%-0.86
3.94
4.596
5.253
5.91
6.566
7.223
7.879
8.536
9.193
24W346.5-0.03-0.46%-1.22
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.53+0.03+0.46%-1.12
3.962
4.623
5.283
5.943
6.604
7.264
7.925
8.585
9.245
24W326.5+0.05+0.78%-1.87
3.974
4.637
5.299
5.961
6.624
7.286
7.949
8.611
9.273
24W316.45+0.01+0.16%-2.75
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
24W306.44-0.06-0.92%-3.03
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
24W296.5+0.02+0.31%-2.3
3.992
4.657
5.322
5.988
6.653
7.318
7.984
8.649
9.314
24W286.48-0.13-1.97%-2.75
3.998
4.664
5.33
5.997
6.663
7.329
7.996
8.662
9.328
24W276.61-0.02-0.3%-1.17
4.013
4.682
5.351
6.02
6.688
7.357
8.026
8.695
9.364
24W266.63-0.12-1.78%-1.14
4.024
4.694
5.365
6.036
6.706
7.377
8.047
8.718
9.389
24W256.75-0.06-0.88%+0.87
4.015
4.684
5.353
6.022
6.692
7.361
8.03
8.699
9.368
24W246.81+0.16+2.41%+2.1
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
24W236.65-0.04-0.6%+0.02
3.989
4.654
5.319
5.984
6.648
7.313
7.978
8.643
9.308
24W226.69-0.12-1.76%+0.79
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.293
24W216.81+0.02+0.29%+2.48
3.987
4.652
5.316
5.981
6.645
7.31
7.974
8.639
9.304
24W206.79+0.18+2.72%+2.13
3.989
4.654
5.319
5.984
6.648
7.313
7.978
8.643
9.308
24W196.61+0.04+0.61%-0.66
3.992
4.658
5.323
5.988
6.654
7.319
7.985
8.65
9.315
24W186.57-0.02-0.3%-1.57
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.344
24W176.59-0.04-0.6%-1.65
4.02
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
24W166.63-0.18-2.64%-1.54
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.81-0.03-0.44%+0.67
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.47
24W146.84+0.4+6.21%+0.67
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.512
24W136.44-0.03-0.46%-5.72
4.098
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
24W126.47-0.06-0.92%-6.32
4.144
4.834
5.525
6.216
6.906
7.597
8.287
8.978
9.669
24W116.53+0.02+0.31%-6.54
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
24W106.51-0.28-4.12%-8.15
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
24W096.79-0.06-0.88%-4.62
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
24W086.85-0.01-0.15%-4
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.99
24W076.86-0.02-0.29%-4.05
4.29
5.004
5.719
6.434
7.149
7.864
8.579
9.294
10.01
24W066.88-0.03-0.43%-3.84
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
24W056.91-0.11-1.57%-3.41
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
24W047.02-0.01-0.14%-1.85
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
24W037.03-0.17-2.36%-1.59
4.286
5.001
5.715
6.429
7.144
7.858
8.573
9.287
10
24W027.2-0.11-1.5%+0.81
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
24W017.31-0.11-1.48%+2.55
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
23W527.42-0.1-1.33%+4.37
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
23W517.52-0.32-4.08%+6.09
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
23W507.84+0.92+13.3%+11.1
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.92-0.08-1.14%-1.24
4.204
4.905
5.606
6.306
7.007
7.708
8.408
9.109
9.81
23W487-0.03-0.43%-0.61
4.226
4.93
5.634
6.339
7.043
7.747
8.452
9.156
9.86
23W477.03+0.1+1.44%-0.5
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.892
23W466.93+0.06+0.87%-2.19
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.92
23W456.87-0.02-0.29%-3.47
4.27
4.982
5.694
6.405
7.117
7.829
8.54
9.252
9.964
23W446.89-0.02-0.29%-3.81
4.298
5.014
5.73
6.447
7.163
7.879
8.596
9.312
10.03
23W436.91-0.1-1.43%-4.33
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
23W427.01-0.01-0.14%-3.59
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
23W417.02-0.04-0.57%-3.95
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
23W407.06-0.09-1.26%-3.93
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
23W397.15+0.03+0.42%-3.42
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
23W387.12-0.06-0.84%-4.59
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
23W377.18-0.21-2.84%-4.48
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
23W367.39+0.1+1.37%-2.43
4.544
5.302
6.059
6.816
7.574
8.331
9.089
9.846
10.6
23W357.2900%-4.35
4.573
5.335
6.097
6.859
7.622
8.384
9.146
9.908
10.67
23W347.29-0.05-0.68%-4.74
4.592
5.357
6.122
6.888
7.653
8.418
9.184
9.949
10.71
23W337.34-0.13-1.74%-4.76
4.624
5.395
6.166
6.936
7.707
8.478
9.248
10.02
10.79
23W327.47-0.2-2.61%-3.66
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.67+0.14+1.86%-1.59
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
23W307.53+0.03+0.4%-3.71
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
23W297.5-0.04-0.53%-4.63
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
23W287.54-0.23-2.96%-4.94
4.759
5.552
6.345
7.138
7.932
8.725
9.518
10.31
11.1
23W277.77-0.15-1.89%-3.03
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
23W267.92+0.09+1.15%-2.11
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
23W257.83-0.09-1.14%-4.14
4.901
5.718
6.535
7.352
8.168
8.985
9.802
10.62
11.44
23W247.92-0.09-1.12%-4.07
4.954
5.779
6.605
7.431
8.256
9.082
9.907
10.73
11.56
23W238.01+0.31+4.03%-4.03
5.008
5.842
6.677
7.512
8.346
9.181
10.02
10.85
11.68
23W227.7-0.29-3.63%-8.91
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
23W217.99+0.04+0.5%-7.11
5.161
6.021
6.881
7.741
8.602
9.462
10.32
11.18
12.04
23W207.95-0.04-0.5%-9.13
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
23W197.99-0.02-0.25%-9.65
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
23W188.01-0.09-1.11%-10.4
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
23W178.1-0.28-3.34%-10.7
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
23W168.38-0.22-2.56%-7.74
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
23W158.6-0.18-2.05%-5.21
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.79
12.7
23W148.78-0.15-1.68%-2.96
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.93-0.04-0.45%-0.77
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
23W128.97-0.12-1.32%+0.32
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
23W119.09-0.31-3.3%+2.6
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
23W109.4-0.23-2.39%+7.15
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
23W099.63-0.27-2.73%+11.2
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
23W089.9+0.71+7.73%+16.1
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.08
11.94
23W079.19-0.09-0.97%+9.91
5.017
5.853
6.689
7.525
8.362
9.198
10.03
10.87
11.71
23W069.28-0.39-4.03%+12.9
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
23W059.67+1.41+17.1%+20.2
4.828
5.632
6.437
7.242
8.046
8.851
9.655
10.46
11.26
23W038.26+0.01+0.12%+5.39
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
23W028.25-0.02-0.24%+6.13
4.664
5.442
6.219
6.996
7.774
8.551
9.329
10.11
10.88
23W018.27+0.12+1.47%+6.9
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
22W538.15-0.03-0.37%+5.61
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
22W528.18+0.27+3.41%+6.32
4.616
5.386
6.155
6.924
7.694
8.463
9.233
10
10.77
22W517.91-0.05-0.63%+2.69
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
22W507.9600%+2.78
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
22W497.96+0.09+1.14%+2.09
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
22W487.87+0.12+1.55%+0.21
4.712
5.498
6.283
7.068
7.854
8.639
9.425
10.21
11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.75+0.37+5.01%-2.47
4.768
5.562
6.357
7.152
7.946
8.741
9.535
10.33
11.12
22W467.38+0.39+5.58%-8.24
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.45
11.26
22W456.99+0.03+0.43%-14.4
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
22W446.96-0.47-6.33%-16.3
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
22W437.43-0.33-4.25%-11.6
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
22W427.76-0.26-3.24%-8.22
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
22W418.02+0.17+2.17%-5.37
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
22W407.85-0.45-5.42%-7.47
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
22W398.3-0.15-1.78%-2.25
5.094
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
22W388.45-0.19-2.2%-1.28
5.136
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
22W378.64-0.06-0.69%-0.66
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
22W368.7-0.37-4.08%-1.81
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
22W359.07+0.07+0.78%+0.71
5.404
6.304
7.205
8.106
9.006
9.907
10.81
11.71
12.61
22W34900%-1.65
5.49
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
22W339+0.02+0.22%-3.19
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
22W328.98+0.92+11.4%-4.98
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
22W318.06-0.03-0.37%-16.5
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
22W308.09+0.07+0.87%-18.7
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.02-0.11-1.35%-22.4
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
22W288.13+0.19+2.39%-24.1
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
22W277.94-1.25-13.6%-28.1
6.624
7.729
8.833
9.937
11.04
12.14
13.25
14.35
15.46
22W269.19-1.06-10.3%-19.5
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
22W2510.25-0.5-4.65%-12.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W2410.75+0.15+1.42%-9.63
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
22W2310.6-0.35-3.2%-12.2
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W2210.95+0.05+0.46%-11.1
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W2110.9-0.1-0.91%-12.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W2011-0.65-5.58%-12
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W1911.65-0.3-2.51%-6.86
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W1811.95-1.05-8.08%-3.9
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
22W1713+0.05+0.39%+5.1
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W1612.95+0.55+4.44%+6.01
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W1512.4-0.4-3.13%+2.68
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W1412.8-0.1-0.78%+6.7
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
22W1312.9+0.1+0.78%+8.44
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
22W1212.8-0.3-2.29%+8.62
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.1-0.55-4.03%+12
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W1013.65+0.25+1.87%+18.1
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W0913.4+2.45+22.4%+17.3
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W0810.95-0.1-0.9%-3.03
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
22W0711.05+0.35+3.27%-2.84
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
22W0510.7-0.4-3.6%-6.39
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
22W0411.1+0.1+0.91%-3.77
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22W0311-0.15-1.35%-5.3
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W0211.15-0.2-1.76%-4.92
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
22W0111.35-0.15-1.3%-4.25
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
21W5211.5+0.05+0.44%-4.32
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
21W5111.45-0.15-1.29%-6.06
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
21W5011.6+0.2+1.75%-6.63
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
21W4911.4-0.4-3.39%-9.8
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
21W4811.8+0.05+0.43%-8.28
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
21W4711.75-0.25-2.08%-10.3
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
21W4612+0.2+1.69%-9.25
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W4511.8-0.25-2.07%-12.1
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.05-0.1-0.82%-12
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
21W4312.15-0.3-2.41%-14.1
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
21W4212.45-0.35-2.73%-14.9
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
21W4112.8-0.7-5.19%-15.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
21W4013.5-0.2-1.46%-12.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21W3913.7-0.8-5.52%-14.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4