≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 乖離率河流圖(周)

9958 世紀鋼

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.9-0.8-0.87%1.52%92.292.591.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8697,962萬6871.26張/筆91.631.9112.940.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1171.03億5,287211張/筆92.43-2.1 (-2.23%)

連續漲跌: 連2跌  ( -2.9元 / -3.09%)

財報評分: 最新62分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3991.1-2.9-3.09%-11.4
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
26W3894+3.9+4.33%-10
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
26W3790.1+2+2.27%-15.1
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
26W3688.1-4.1-4.45%-18.3
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
26W3592.2-9.8-9.61%-16.4
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
26W34102-1-0.97%-8.27
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
26W33103-10.5-9.25%-7.34
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
26W32113.5+9+8.61%+2
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
26W31104.5-6-5.43%-5.4
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
26W30110.5-0.5-0.45%+0.28
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
26W29111-6-5.13%+1.26
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
26W28117-3-2.5%+7.11
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
26W27120+8+7.14%+10.6
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
26W26112-3-2.61%+4.52
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
26W25115+2.5+2.22%+6.75
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
26W24112.5-8.5-7.02%+3.54
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
26W23121+17.5+16.9%+10.2
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
26W22103.5+2+1.97%-5.91
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21101.5-3-2.87%-9.25
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
26W20104.5+1.5+1.46%-8.12
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
26W19103+2+1.98%-10.7
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
26W18101-2-1.94%-14.3
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
26W17103-3-2.83%-14.7
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
26W16106-1-0.93%-14.8
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
26W15107+4+3.88%-15.3
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
26W14103-16.5-13.8%-20.4
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
26W13119.5-7.5-5.91%-9.52
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W12127-0.5-0.39%-4.81
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
26W11127.5+4+3.24%-5.07
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26W10123.5-4-3.14%-8.7
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
26W09127.5+1.5+1.19%-6.65
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
26W07126+0.5+0.4%-8.13
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
26W06125.5-10.5-7.72%-9.08
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
26W05136-3-2.16%-2.78
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
26W04139-10-6.71%-1.58
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
26W03149+16.5+12.5%+4.53
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02132.5-13-8.93%-7.86
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
26W01145.5+7+5.05%-0.71
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
25W52138.5+1.5+1.09%-6.61
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
25W51137-1.5-1.08%-9.2
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
25W50138.5-1.5-1.07%-9.86
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25W49140-0.5-0.36%-10.3
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
25W48140.5+5.5+4.07%-11.5
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
25W47135-2.5-1.82%-16.7
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
25W46137.5-12-8.03%-17.6
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
25W45149.5-4-2.61%-12.1
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
25W44153.5-2.5-1.6%-11.4
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
25W43156-9.5-5.74%-11.6
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
25W42165.5-2.5-1.49%-7.62
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
25W41168-0.5-0.3%-7.59
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
25W40168.5-3.5-2.03%-8.75
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
25W39172-1-0.58%-8.83
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
25W38173+2.5+1.47%-10.9
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
25W37170.5-3.5-2.01%-14
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36174-9.5-5.18%-14.4
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
25W35183.5-13-6.62%-11.2
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
25W34196.5+15+8.26%-4.77
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
25W33181.5-9-4.72%-11.4
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
25W32190.5-3.5-1.8%-6.92
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
25W31194+2.5+1.31%-4.87
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
25W30191.5-8.5-4.25%-5.43
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
25W29200-5-2.44%-0.55
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.6
25W28205-15.5-7.03%+2.86
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
25W27220.5-22.5-9.26%+13
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
25W26243+16+7.05%+26.5
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
25W25227-9.5-4.02%+21.5
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
25W24236.5+20+9.24%+28.9
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
25W23216.5+36.5+20.3%+20.5
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
25W22180+2+1.12%+1.06
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W2117800%-0.37
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
25W20178-3-1.66%-0.41
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W19181+5.5+3.13%+1.53
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18175.5+2+1.15%-0.74
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
25W17173.5-3-1.7%-1.23
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
25W16176.5+25+16.5%+1.35
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W15151.5-28.5-15.8%-12.2
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
25W14180+5.5+3.15%+3.84
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
25W13174.5-10-5.42%+1.57
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
25W12184.5-2.5-1.34%+7.44
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
25W11187-8.5-4.35%+9.16
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
25W10195.5+8.5+4.55%+14.5
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W09187+8+4.47%+10.6
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
25W08179+7+4.07%+6.16
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
25W07172+10+6.17%+1.73
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W06162+1.5+0.93%-4.86
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
25W04160.5+6.5+4.22%-7.7
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
25W03154-2-1.28%-13.5
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
25W02156-5.5-3.41%-15.3
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.4
257.8
25W01161.5+1.5+0.94%-14.3
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
24W52160-13.5-7.78%-17.2
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51173.5-5.5-3.07%-12.8
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
24W5017900%-12.3
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
24W49179+4+2.29%-13.3
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
24W48175-5.5-3.05%-16.5
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.4
24W47180.5-4.5-2.43%-15.8
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
24W46185-2.5-1.33%-14.7
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
24W45187.5-21.5-10.3%-14.1
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
24W44209-5.5-2.56%-4.47
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
24W43214.5-18.5-7.94%-2.11
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
24W42233+19.5+9.13%+5.72
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
24W41213.5-9.5-4.26%-3.85
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
24W40223-10-4.29%-1.65
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
24W39233-8.5-3.52%+0.31
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
24W38241.5+32+15.3%+1.65
142.5
166.3
190.1
213.8
237.6
261.3
285.1
308.8
332.6
24W37209.5-9.5-4.34%-14.6
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
24W36219-18.5-7.79%-14.6
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
24W35237.5+25+11.8%-10.2
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
24W34212.5+7+3.41%-20.8
161.1
187.9
214.7
241.6
268.4
295.3
322.1
349
375.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33205.5+13+6.75%-25.3
165.1
192.6
220.1
247.6
275.1
302.6
330.1
357.7
385.2
24W32192.5-21-9.84%-30.9
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
24W31213.5-17.5-7.58%-24.1
168.7
196.8
225
253.1
281.2
309.3
337.4
365.6
393.7
24W30231-23.5-9.23%-18.2
169.5
197.7
226
254.2
282.5
310.7
339
367.2
395.4
24W29254.5-20-7.29%-9.44
168.6
196.7
224.8
252.9
281
309.1
337.2
365.4
393.5
24W28274.5-20.5-6.95%-1.18
166.7
194.4
222.2
250
277.8
305.5
333.3
361.1
388.9
24W27295-7-2.32%+8.24
163.5
190.8
218
245.3
272.5
299.8
327
354.3
381.6
24W26302-40-11.7%+13.3
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373
24W25342-13-3.66%+31.5
156
182
208
234
260
286
312
338
364.1
24W24355+30.5+9.4%+41.6
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
24W23324.5+37.5+13.1%+34.8
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
24W22287-12.5-4.17%+22.6
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
24W21299.5+47+18.6%+29.1
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
24W20252.5+28+12.5%+10.5
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.8
24W19224.5-5.5-2.39%-1.58
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
24W18230+17.5+8.24%+1.01
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
24W17212.5+0.5+0.24%-6.24
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24W16212+5.5+2.66%-6.69
136.3
159
181.8
204.5
227.2
249.9
272.6
295.3
318.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15206.5-9.5-4.4%-8.46
135.3
157.9
180.5
203
225.6
248.1
270.7
293.2
315.8
24W14216-2.5-1.14%-3.67
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
24W13218.5-2.5-1.13%-1.46
133
155.2
177.4
199.6
221.7
243.9
266.1
288.2
310.4
24W12221-4-1.78%+1.22
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
24W11225-13.5-5.66%+4.88
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
24W10238.5-21.5-8.27%+13.3
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.6
24W09260+7+2.77%+26.1
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
24W08253+5+2.02%+27.1
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
24W07248+29+13.2%+28.6
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
24W06219+2.5+1.15%+17.3
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
24W05216.5-3-1.37%+18.9
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
24W04219.5+28.5+14.9%+24.5
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
24W03191+2+1.06%+10.9
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
24W02189+5.5+3%+10.7
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
24W01183.5+9+5.16%+8.33
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
23W52174.5+3+1.75%+3.37
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
23W51171.5-0.5-0.29%+1.29
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
23W50172-10.5-5.75%+1.15
102
119
136
153
170
187
204
221
238.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49182.5+15.5+9.28%+7.01
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
23W48167-6.5-3.75%-1.36
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
23W47173.5+5+2.97%+2.85
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
23W46168.5+9.5+5.97%+1.25
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
23W45159+19+13.6%-3.12
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
23W44140-27.5-16.4%-14.1
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
23W43167.5-3-1.76%+2.18
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
23W42170.5-1.5-0.87%+4.11
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
23W41172-4-2.27%+6.07
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
23W40176-5-2.76%+10
96
112
128
144
160
176
192
208
224
23W3918100%+14.9
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
23W38181+2.5+1.4%+17.5
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
23W37178.5+12+7.21%+20
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
23W36166.5+7.5+4.72%+15.8
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W35159+15+10.4%+13.7
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
23W34144+5.5+3.97%+5.82
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
23W33138.5-5-3.48%+4.2
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
23W32143.5-9.5-6.21%+10.5
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31153-12.5-7.55%+21
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
23W30165.5+16+10.7%+34
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W29149.5+5.5+3.82%+25.4
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W2814400%+23.5
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
23W27144+8+5.88%+26.2
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
23W26136+24+21.4%+22.6
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
23W25112-1-0.88%+3.96
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
23W24113-3-2.59%+5.87
64.04
74.72
85.39
96.06
106.7
117.4
128.1
138.8
149.4
23W23116+6+5.45%+9.9
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
23W22110+7+6.8%+5.56
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
23W21103+5+5.1%-0.61
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
23W2098-2-2%-5.5
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
23W19100-14-12.3%-3.9
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
23W18114+3.5+3.17%+9.78
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W17110.5-4.5-3.91%+7.12
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
23W16115+3+2.68%+12.8
61.18
71.37
81.57
91.77
102
112.2
122.4
132.5
142.7
23W15112+9.5+9.27%+11.8
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
23W14102.5+7.9+8.35%+4.1
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1394.6-4.4-4.44%-2.87
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
23W1299+1.4+1.43%+2.11
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
23W1197.6-0.9-0.91%+1.58
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
23W1098.5-4-3.9%+3.27
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
23W09102.5-1.5-1.44%+8.32
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
23W08104+1.5+1.46%+11.9
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
23W07102.5+5.2+5.34%+12.6
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
23W0697.3-7.7-7.33%+9.07
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
23W05105+10+10.5%+19.6
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
23W0395+3.3+3.6%+10.6
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
23W0291.7+1.9+2.12%+8.84
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
23W0189.8+1.2+1.35%+9.2
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
22W5388.6-0.3-0.34%+10.2
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
22W5288.9+1.2+1.37%+13.4
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
22W5187.7-0.8-0.9%+13.9
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
22W5088.5-0.2-0.23%+15.6
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
22W4988.7+8.2+10.2%+16.5
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
22W4880.5+1+1.26%+6.17
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4779.5+1+1.27%+4.26
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
22W4678.500%+2.22
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
22W4578.5-2.3-2.85%+0.07
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
22W4480.8+7.2+9.78%+0.98
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
22W4373.6+8.2+12.5%-9.85
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
22W4265.4-0.6-0.91%-21.7
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
22W4166+3.2+5.1%-23
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
22W4062.8-7.6-10.8%-29.2
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
22W3970.4-11.5-14%-23.7
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
22W3881.9-1.3-1.56%-13.9
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
22W3783.2-1.4-1.65%-13.9
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
22W3684.6-1.5-1.74%-14.5
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
22W3586.1-0.4-0.46%-14.8
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
22W3486.5-13.5-13.5%-16.2
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
22W33100+1.1+1.11%-5.27
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
22W3298.9-3.1-3.04%-7.39
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
22W31102+4+4.08%-5.88
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
22W3098+3.6+3.81%-11.2
66.2
77.24
88.27
99.3
110.3
121.4
132.4
143.4
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2994.4-10.6-10.1%-16.2
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W28105-4-3.67%-9.06
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
22W27109+1.5+1.4%-6.31
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
22W26107.5+6.5+6.44%-8
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
22W25101-12.5-11%-14.2
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
22W24113.5+1+0.89%-4.09
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
22W23112.5-0.5-0.44%-4.51
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
22W22113-4.5-3.83%-4.05
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
22W21117.5+1.5+1.29%+0.07
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W20116-3.5-2.93%-0.82
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W19119.5-8-6.27%+2.47
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
22W18127.5-1-0.78%+10.3
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W17128.5-2-1.53%+12.4
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
22W16130.5+14+12%+15.2
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
22W15116.5+1+0.87%+3.84
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W14115.5-3.5-2.94%+3.37
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
22W13119+10+9.17%+6.87
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
22W12109+2.5+2.35%-1.94
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11106.5-5.5-4.91%-4.15
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W10112+3.5+3.23%+0.52
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
22W09108.5-3-2.69%-2.49
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
22W08111.500%0
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22W07111.5+5.5+5.19%+0.03
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
22W05106-5-4.5%-4.83
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
22W04111-4-3.48%-0.82
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
22W03115-1.5-1.29%+3.14
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22W02116.5+6+5.43%+4.81
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
22W01110.500%-0.9
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
21W52110.5-6-5.15%-1.07
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
21W51116.5+8+7.37%+4.88
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
21W50108.5-2-1.81%-1.43
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
21W49110.5+0.5+0.45%+0.31
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
21W48110-1.5-1.35%0
66
77
88
99
110
121
132
143
154
21W47111.5+0.5+0.45%+1.15
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
21W46111+0.5+0.45%+0.91
66
77
88
99
110
121
132
143
154
21W45110.5-2.5-2.21%+0.1
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44113+7.5+7.11%+1.94
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
21W43105.5-5-4.52%-5.38
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
21W42110.5-10.5-8.68%-2.31
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
21W41121+8+7.08%+5.71
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
21W40113+10.5+10.2%-1.8
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
21W39102.5-1-0.97%-12.1
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3