≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 乖離率河流圖(周)

9939 宏全

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127126.5+0.5+0.4%1.19%126.5127125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6398,076萬5421.18張/筆126.51.911.550.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3384,270萬454745張/筆126.2+1 (+0.8%)

連續漲跌: 連2漲  ( +1.5元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

9939 宏全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38127-2.5-1.93%-2.13
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
26W37129.5-2-1.52%-0.62
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
26W36131.5-0.5-0.38%+0.68
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
26W35132-2-1.49%+1.3
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
26W34134+2+1.52%+3.35
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26W33132-12.5-8.65%+2.23
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
26W32144.5+16.5+12.9%+12.4
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
26W31128-1.5-1.16%+1.56
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
26W30129.5+4+3.19%+3.79
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
26W29125.5+3+2.45%+1.65
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
26W28122.5+0.5+0.41%-0.09
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W27122-7-5.43%+0.16
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
26W26129-5-3.73%+6.31
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
26W25134+0.5+0.37%+11.1
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
26W24133.5+6+4.71%+11.9
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
26W23127.5+4+3.24%+7.73
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
26W22123.5-3.5-2.76%+4.9
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26W21127+2+1.6%+7.98
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20125+13.5+12.1%+6.73
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
26W19111.500%-4.42
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
26W18111.5-1-0.89%-4.95
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
26W17112.5-2-1.75%-4.66
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W16114.5+2.5+2.23%-3.28
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
26W15112-4-3.45%-5.73
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
26W14116-4-3.33%-2.9
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W13120+3+2.56%+0.26
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
26W12117-3.5-2.9%-2.19
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
26W11120.5+1+0.84%+0.8
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
26W10119.5-2.5-2.05%-0.32
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
26W09122+1.5+1.24%+1.21
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
26W07120.5+1.5+1.26%-0.06
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W06119-1-0.83%-1.78
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W05120-0.5-0.41%-1.27
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W04120.5+3+2.55%-1.26
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
26W03117.5-2.5-2.08%-4.47
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W02120-0.5-0.41%-3.11
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01120.5+1.5+1.26%-3.15
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W5211900%-4.65
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
25W51119+3+2.59%-5.12
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W50116-9-7.2%-8.02
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
25W49125-3-2.34%-1.6
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W48128+5.5+4.49%+0.24
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
25W47122.5-5.5-4.3%-4.67
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W46128+4+3.23%-1.39
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
25W45124-2.5-1.98%-5.15
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W44126.5-6.5-4.89%-4.31
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
25W43133+4.5+3.5%-0.52
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
25W42128.5+1+0.78%-4.87
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W41127.5+2+1.59%-6.7
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W40125.5-1.5-1.18%-9.39
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
25W39127-1-0.78%-9.73
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
25W3812800%-10.6
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W37128-5.5-4.12%-12.1
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25W36133.5-5-3.61%-9.59
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35138.5-1-0.72%-7.05
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W34139.5-0.5-0.36%-6.78
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
25W33140-3-2.1%-7
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W32143-3-2.05%-5.66
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W31146-5-3.31%-4.36
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25W30151+2+1.34%-1.55
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
25W29149-2.5-1.65%-2.88
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
25W28151.5-2.5-1.62%-1.57
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
25W27154-5-3.14%+0.33
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W26159-1.5-0.93%+3.74
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
25W25160.5+6.5+4.22%+5.01
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25W24154+3+1.99%+0.7
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
25W23151+4+2.72%-1.7
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W22147-4-2.65%-4.9
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W21151-2.5-1.63%-3.32
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
25W20153.5-3.5-2.23%-2.25
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
25W19157+1.5+0.96%-0.32
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
25W18155.5+4+2.64%-1.39
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17151.5-4-2.57%-4.21
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W16155.5+9.5+6.51%-1.75
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
25W15146-5-3.31%-7.26
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
25W14151-2.5-1.63%-4.03
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
25W13153.5-8-4.95%-2.35
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
25W12161.5-1.5-0.92%+3.12
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W11163-0.5-0.31%+5.03
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
25W10163.5-4.5-2.68%+6.09
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W09168+6+3.7%+9.91
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25W08162+2.5+1.57%+6.96
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
25W07159.500%+5.6
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
25W06159.5-2-1.24%+5.82
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
25W04161.5+8.5+5.56%+7.5
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
25W03153+8.5+5.88%+2.16
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W02144.5-0.5-0.34%-3.64
89.98
105
120
135
150
165
180
195
209.9
25W01145-4-2.68%-3.88
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W52149+3+2.05%-2.1
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
24W51146+3+2.1%-4.93
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50143-6-4.03%-7.56
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
24W49149+2+1.36%-4.6
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
24W48147-3-2%-6.16
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
24W47150-6.5-4.15%-4.9
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
24W46156.5+1+0.64%-1.17
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W45155.5+2.5+1.63%-2.27
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
24W44153-2.5-1.61%-3.84
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
24W43155.500%-2.7
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
24W42155.5-0.5-0.32%-2.98
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
24W41156-6.5-4%-3.38
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
24W40162.5-4.5-2.69%+0.31
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
24W39167+6.5+4.05%+2.94
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W38160.5-2-1.23%-1.28
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
24W37162.5+7.5+4.84%-0.49
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
24W36155-6-3.73%-5.06
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
24W35161+3+1.9%-1.92
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
24W34158-8.5-5.11%-3.84
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
24W33166.5+11+7.07%+1.24
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32155.5-6.5-4.01%-5.18
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W31162+0.5+0.31%-2.14
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W30161.5-9.5-5.56%-2.71
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W29171+8+4.91%+3.18
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
24W28163-2.5-1.51%-1.1
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W27165.5-6-3.5%+0.8
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
24W26171.5+1.5+0.88%+5.39
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
24W25170+8+4.94%+5.84
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W24162-4.5-2.7%+2.13
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
24W23166.5+3.5+2.15%+5.95
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24W22163+3+1.88%+4.77
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W21160-0.5-0.31%+3.71
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
24W20160.5-15-8.55%+5.03
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
24W19175.5+7.5+4.46%+15.9
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
24W18168+10+6.33%+13.2
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
24W17158-1-0.63%+8.22
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W16159+4+2.58%+10.4
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
24W15155+8.5+5.8%+9.51
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14146.5+2.5+1.74%+5.19
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
24W1314400%+4.76
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
24W12144+1+0.7%+5.88
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W11143-3-2.05%+6.41
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
24W1014600%+9.87
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
24W09146+5+3.55%+11.2
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W08141-1-0.7%+9.01
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
24W07142+4.5+3.27%+11.5
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W06137.5+1.5+1.1%+10.4
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
24W05136+4.5+3.42%+11.5
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
24W04131.5+4+3.14%+10.2
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W03127.5+2+1.59%+8.94
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W02125.5+2.5+2.03%+9.09
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
24W01123-2-1.6%+8.55
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
23W52125+2+1.63%+11.7
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
23W51123-0.5-0.4%+11.4
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W50123.5-2-1.59%+13.2
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W49125.5+5+4.15%+16.5
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48120.5+5.5+4.78%+13.4
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
23W47115+9.5+9%+9.6
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
23W46105.5+2+1.93%+1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W45103.5+1+0.98%0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
23W44102.5+1+0.99%-0.78
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W43101.500%-1.93
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
23W42101.5-1.5-1.46%-2.33
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
23W41103-2-1.9%-1.11
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
23W40105-0.5-0.47%+0.74
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
23W39105.500%+1.33
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
23W38105.5-1-0.94%+1.33
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
23W37106.5+1+0.95%+2.33
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
23W36105.5+2+1.93%+1.59
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W35103.5+0.5+0.49%-0.07
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
23W34103+4+4.04%-0.81
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W3399-2-1.98%-4.67
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W32101-4-3.81%-2.92
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
23W31105-2-1.87%+1.1
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30107+2.5+2.39%+3.37
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
23W29104.5+0.5+0.48%+1.49
61.78
72.08
82.38
92.67
103
113.3
123.6
133.9
144.2
23W28104+0.5+0.48%+1.46
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
23W27103.5-2-1.9%+1.2
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
23W26105.5+0.5+0.48%+3.5
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
23W25105+1.5+1.45%+3.66
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
23W24103.5+1.5+1.47%+2.76
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
23W23102-5-4.67%+1.72
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
23W22107+4+3.88%+6.79
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
23W21103+1.5+1.48%+3.35
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
23W20101.5+2.8+2.84%+2.36
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
23W1998.7-1.8-1.79%-0.09
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
23W18100.5+0.6+0.6%+2.23
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
23W1799.9+1.4+1.42%+2.32
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
23W1698.5-2.5-2.48%+1.93
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
23W15101+2+2.02%+5.59
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.4
133.9
23W1499+1.8+1.85%+4.64
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
23W1397.2-0.3-0.31%+3.75
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1297.5-0.3-0.31%+4.96
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
23W1197.8-3.2-3.17%+6.2
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
23W10101+1+1%+11
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
23W09100+3.5+3.63%+11.7
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
23W0896.5-0.1-0.1%+9.48
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
23W0796.6+4.1+4.43%+11
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
23W0692.5+0.8+0.87%+7.66
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
23W0591.7+4.7+5.4%+7.49
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
23W0387+1.3+1.52%+2.61
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
23W0285.7-1.7-1.95%+1.8
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
23W0187.4+0.4+0.46%+4.2
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
22W5387+0.1+0.12%+4.1
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
22W5286.9-0.2-0.23%+4.28
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
22W5187.1+3.8+4.56%+4.92
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
22W5083.3+0.9+1.09%+0.7
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
22W4982.4+0.6+0.73%+0.12
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
22W4881.8-0.5-0.61%+0.11
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
22W4782.3+0.5+0.61%+1.25
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4681.8-2.8-3.31%+1.25
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
22W4584.6-0.3-0.35%+5.45
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
22W4484.9+5.7+7.2%+6.96
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
22W4379.2-2.5-3.06%+0.83
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
22W4281.7-1.8-2.16%+4.64
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
22W4183.5-0.3-0.36%+8.09
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
22W4083.8+1+1.21%+9.7
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
22W3982.8-0.5-0.6%+9.46
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W3883.3+5.5+7.07%+10.6
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
22W3777.8+3.1+4.15%+3.94
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
22W3674.7-1.6-2.1%-0.13
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
22W3576.3+0.4+0.53%+1.96
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
22W3475.9+1.4+1.88%+1.58
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
22W3374.5+1+1.36%+0.08
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
22W3273.5-0.6-0.81%-1.22
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
22W3174.1+1+1.37%-0.58
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
22W3073.1+2.1+2.96%-2.05
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
22W2971-1.3-1.8%-5.22
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2872.3-1.8-2.43%-3.96
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
22W2774.1-4.4-5.61%-2.17
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
22W2678.5+1.2+1.55%+3.12
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
22W2577.3+0.2+0.26%+1.56
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
22W2477.1+2+2.66%+1.4
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W2375.1+0.2+0.27%-1.04
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
22W2274.9+2.7+3.74%-1.57
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
22W2172.2-1.9-2.56%-5.12
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
22W2074.1-1-1.33%-3.09
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
22W1975.1-0.3-0.4%-1.99
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
22W1875.4-1.3-1.69%-1.21
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
22W1776.7+0.8+1.05%+0.88
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
22W1675.9-2.4-3.07%+0.34
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W1578.3-0.7-0.89%+4.11
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
22W1479+0.6+0.77%+5.77
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
22W1378.4+2.1+2.75%+6.01
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
22W1276.3+1.1+1.46%+4.08
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
22W1175.2-2.5-3.22%+3.49
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1077.7+2.7+3.6%+7.74
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
22W0975-1.9-2.47%+5.09
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
22W0876.9+0.7+0.92%+8.62
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W0776.2+5+7.02%+8.58
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
22W0571.2-0.4-0.56%+2.43
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22W0471.6-0.1-0.14%+3.71
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
22W0371.7+1.5+2.14%+4.61
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W0270.2-1.4-1.96%+3.03
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
22W0171.6+2.2+3.17%+5.22
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
21W5269.4-0.6-0.86%+2.23
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
21W5170+2.1+3.09%+2.88
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
21W5067.9-0.2-0.29%-0.36
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
21W4968.1+0.1+0.15%-0.53
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
21W4868+0.4+0.59%-1.35
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
21W4767.6-1.2-1.74%-2.65
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
21W4668.8+1.3+1.93%-1.62
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
21W4567.5+2.4+3.69%-4.34
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
21W4465.100%-8.95
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4365.1-1.4-2.11%-10.2
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
21W4266.5-2.5-3.62%-9.11
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
21W4169-0.5-0.72%-6.52
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
21W4069.5-1.9-2.66%-6.42
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
21W3971.400%-4.66
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8