≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / 乖離率河流圖(周)

9938 百和

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.738-0.3-0.79%1.32%38.0538.237.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4385,443萬1,1261.28張/筆37.850.8611.6-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8163,103萬7131.14張/筆38.03+0.1 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.79%)

財報評分: 最新49分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:13)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

• 百和董事會通過間接持股之子公司江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 18:22)

• 百和永續發展委員會變動 (公告訊息 06/18 18:04)

• 百和薪資報酬委員會變動 (公告訊息 06/18 18:03)

• 百和董事會通過營運長及總經理室執行副總經理任命案 (公告訊息 06/18 17:57)

• 百和2026年5月份自結合併損益相關資訊 (公告訊息 06/12 16:57)

• 百和審計委員會變動 (公告訊息 06/09 18:53)

• 百和2026年股東常會通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/09 18:52)

• 百和2026年股東常會全面改選董事(獨立董事) (公告訊息 06/09 18:49)

• 百和2026年股東常會重要決議事項 (公告訊息 06/09 18:47)

• 更正公告百和選任董事長 (公告訊息 06/09 14:55)

• 百和選任董事長 (公告訊息 06/09 14:30)

9938 百和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3837.7-0.45-1.18%-12.4
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
26W3738.15-3-7.29%-12.4
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
26W3641.15-0.95-2.26%-6.67
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W3542.1-0.45-1.06%-5.25
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
26W3442.55+0.15+0.35%-4.37
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
26W3342.4+0.3+0.71%-4.81
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
26W3242.1-3.5-7.68%-5.71
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
26W3145.6-1.2-2.56%+1.65
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
26W3046.8+0.95+2.07%+4.59
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
26W2945.85-0.3-0.65%+3.1
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
26W2846.15+0.25+0.54%+3.68
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
26W2745.9+2.65+6.13%+3.25
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
26W2643.25-0.75-1.7%-2.71
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
26W2544-1.35-2.98%-1.68
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
26W2445.35-0.2-0.44%+0.68
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
26W2345.55+2.6+6.05%+0.55
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W2242.95-0.2-0.46%-5.91
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26W2143.15-0.65-1.48%-6.82
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2043.8-1-2.23%-6.82
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
26W1944.8+0.65+1.47%-5.94
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
26W1844.15+0.9+2.08%-8.07
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
26W1743.25-3.1-6.69%-11
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
26W1646.35+0.95+2.09%-6.15
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
26W1545.4-0.5-1.09%-8.98
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
26W1445.9-1.25-2.65%-8.6
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
26W1347.15-0.6-1.26%-6.83
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
26W1247.75-0.95-1.95%-6.3
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
26W1148.7-1.4-2.79%-5.19
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26W1050.1-1.4-2.72%-3.48
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
26W0951.5-0.7-1.34%-1.59
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
26W0752.2+0.3+0.58%-0.61
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
26W0651.9+1.9+3.8%-1.6
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
26W0550-1.7-3.29%-5.67
31.8
37.1
42.4
47.7
53
58.3
63.6
68.91
74.21
26W0451.7-1.7-3.18%-3.47
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.63
74.98
26W0353.4+0.7+1.33%-1.43
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
26W0252.7+2.85+5.72%-3.41
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.93
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0149.85-1.05-2.06%-9.24
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
25W5250.9-0.9-1.74%-8.19
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
25W5151.8-1.2-2.26%-6.91
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W5053-2.7-4.85%-5.27
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
25W4955.700%-0.63
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
25W4855.7+1.8+3.34%-0.36
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W4753.9-1.2-2.18%-3.31
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W4655.1-0.2-0.36%-0.89
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
25W4555.3-1.9-3.32%-0.32
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W4457.2-2.5-4.19%+3.58
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
25W4359.7+1.3+2.23%+8.76
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W4258.4+0.9+1.57%+7.28
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W4157.5+1+1.77%+6.3
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W4056.5+2.9+5.41%+4.79
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
25W3953.6-2.1-3.77%-0.7
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W3855.7+1.3+2.39%+2.97
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W3754.4+0.7+1.3%+0.93
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W3653.700%-0.04
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3553.7+1.8+3.47%+0.22
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
25W3451.9-1.7-3.17%-3.77
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
25W3353.6+1.6+3.08%-1.44
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
25W3252-0.9-1.7%-5.1
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
25W3152.9-0.9-1.67%-4.14
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
25W3053.8-0.1-0.19%-3.18
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
25W2953.9-1.3-2.36%-3.46
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
25W2855.2-2.1-3.66%-1.18
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W2757.3+2.2+3.99%+2.92
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
25W2655.1+1.9+3.57%-2.24
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
25W2553.2+1.1+2.11%-7.04
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
25W2452.1+0.2+0.39%-10.6
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25W2351.9-6.3-10.8%-12.6
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25W2258.2+0.4+0.69%-4.06
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W2157.8-1.1-1.87%-6.46
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
25W2058.9+1.8+3.15%-6.32
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W1957.1-0.8-1.38%-10.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W1857.9+0.7+1.22%-11.2
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1757.2+2.9+5.34%-13.2
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25W1654.3+1.5+2.84%-18.6
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
25W1552.8-13.4-20.2%-22.1
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
25W1466.2-0.2-0.3%-4.21
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
25W1366.4-0.6-0.9%-4.11
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
25W1267+1.1+1.67%-3.51
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
25W1165.9-3-4.35%-5.59
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
25W1068.9-4-5.49%-3.01
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
25W0972.9+1+1.39%+1.64
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
25W0871.9-0.3-0.42%-0.55
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
25W0772.2-1.4-1.9%-0.65
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
25W0673.6+6.5+9.69%+0.75
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
25W0467.1-1.4-2.04%-8.77
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
25W0368.5+0.7+1.03%-8.24
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
25W0267.8-2.2-3.14%-10.2
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
25W0170+2+2.94%-7.76
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
24W5268-0.9-1.31%-10.8
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
24W5168.9-2.8-3.91%-10.2
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5071.7-10.3-12.6%-6.82
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24W4982+4.2+5.4%+7.36
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
24W4877.8-2.6-3.23%+3.85
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
24W4780.4+3.7+4.82%+9.15
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
24W4676.7-0.5-0.65%+6.44
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
24W4577.2-2.9-3.62%+8.77
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
24W4480.1-1.3-1.6%+15.2
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W4381.4+2.4+3.04%+19
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W4279+5.6+7.63%+17.3
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
24W4173.4-1.3-1.74%+10.5
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
24W4074.7+0.8+1.08%+14
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W3973.9+1.9+2.64%+14.5
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
24W3872+7.7+12%+12.9
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
24W3764.3+1.3+2.06%+1.74
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
24W3663+1.5+2.44%-0.53
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
24W3561.5+1.9+3.19%-3.57
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
24W3459.6-3-4.79%-6.76
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W3362.6+4.4+7.56%-2.69
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3258.2-7.2-11%-10.1
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
24W3165.4-2.3-3.4%+0.22
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
24W3067.7+0.1+0.15%+3.92
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
24W2967.6+6.6+10.8%+4.2
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W2861-1.5-2.4%-5.13
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W2762.5-1.4-2.19%-2.44
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
24W2663.9-0.4-0.62%+0.48
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W2564.3-1.8-2.72%+1.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W2466.1-2.6-3.78%+5.68
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W2368.7+5.3+8.36%+11.2
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W2263.4-1.5-2.31%+4.5
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
24W2164.9-2.9-4.28%+7.82
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W2067.8+2.8+4.31%+13.9
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W1965+1+1.56%+10.8
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
24W1864-0.2-0.31%+10.8
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
24W1764.2+4.1+6.82%+12.8
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W1660.1+2.2+3.8%+7.14
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
24W1557.9+1.5+2.66%+4.22
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1456.4-1.1-1.91%+1.51
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W1357.5+0.4+0.7%+3.3
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W1257.1+0.9+1.6%+2.57
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
24W1156.2+2+3.69%+0.84
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
24W1054.2-3-5.24%-3.36
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W0957.2+0.9+1.6%+0.91
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W0856.3+0.1+0.18%-1.55
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
24W0756.2+2.9+5.44%-2.23
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W0653.3-0.1-0.19%-7.7
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
24W0553.400%-8.2
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
24W0453.4+0.3+0.56%-8.99
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W0353.1-4.9-8.45%-10.1
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
24W0258+0.3+0.52%-2.56
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W0157.7+0.1+0.17%-2.92
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
23W5257.6-0.3-0.52%-2.84
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W5157.9-2.9-4.77%-1.9
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W5060.8-1.2-1.94%+3.65
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
23W4962-1.7-2.67%+6.5
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4863.7+3.5+5.81%+10.6
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
23W4760.2+0.6+1.01%+6.5
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.49
79.14
23W4659.6+0.8+1.36%+7.39
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.69
23W4558.8-1.2-2%+7.81
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
23W4460+1.7+2.92%+11.3
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
23W4358.3-0.9-1.52%+8.93
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
23W4259.2+2.3+4.04%+10.7
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.5
74.84
23W4156.9+1.2+2.15%+7.01
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
23W4055.7+1.5+2.77%+5.12
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
23W3954.2+1+1.88%+2.41
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.81
74.1
23W3853.2-1.8-3.27%+0.49
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
23W3755+1.2+2.23%+3.84
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23W3653.8+3.85+7.71%+1.55
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
23W3549.95+3.15+6.73%-5.9
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
23W3446.8-0.4-0.85%-12.4
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
23W3347.2-3.4-6.72%-12.6
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
23W3250.6-4.3-7.83%-7.33
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W3154.9-2.6-4.52%-0.08
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3057.5+2+3.6%+4.41
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
23W2955.5+1+1.83%+1.02
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
23W2854.5-0.4-0.73%-0.87
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
23W2754.9+0.5+0.92%-0.72
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23W2654.4+0.9+1.68%-2.14
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W2553.5-1.7-3.08%-4.37
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
23W2455.2+0.1+0.18%-2.1
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
23W2355.1+0.8+1.47%-2.61
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
23W2254.3-0.3-0.55%-4.69
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
23W2154.6-0.2-0.36%-5.07
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23W2054.8-0.3-0.54%-5.64
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23W1955.1-1.4-2.48%-5.86
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
23W1856.5+0.7+1.25%-4.61
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W1755.8-0.2-0.36%-5.88
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W1656-2.7-4.6%-5.75
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
23W1558.700%-1.69
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
23W1458.7-0.3-0.51%-1.5
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W1359-0.2-0.34%-0.75
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1259.2+1.5+2.6%-0.41
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W1157.7-2.5-4.15%-2.36
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W1060.2-1.2-1.95%+2.42
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
23W0961.4-0.5-0.81%+5.04
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
23W0861.9+1.2+1.98%+7.04
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
23W0760.7-3.5-5.45%+6.15
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
23W0664.2+7+12.2%+13.7
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W0557.2-0.3-0.52%+3.23
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
23W0357.5-2.3-3.85%+5.07
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
23W0259.8+2.6+4.55%+10.4
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
23W0157.2+0.4+0.7%+6.46
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
22W5356.8-2.2-3.73%+5.65
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
22W5259+4.4+8.06%+9.4
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
22W5154.6+1+1.87%+0.92
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W5053.6-2.4-4.29%-2.64
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
22W4956+2.7+5.07%+0.32
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W4853.3-0.2-0.37%-5.35
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
22W4753.5+2+3.88%-6.24
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4651.5+1.2+2.39%-10.9
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
22W4550.3+1.95+4.03%-14
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W4448.35-1.6-3.2%-18.1
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W4349.95-4.45-8.18%-16.7
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.98
22W4254.4-3.2-5.56%-10.7
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W4157.6-1.4-2.37%-5.85
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W4059-2.2-3.59%-4.41
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
22W3961.2-5.8-8.66%-1.7
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
22W3867+3.4+5.35%+6.39
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W3763.6+1.2+1.92%+1.1
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W3662.4-0.6-0.95%-1.41
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
22W356300%-1.1
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W3463+2.3+3.79%-1.31
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
22W3360.7+3.7+6.49%-5.24
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
22W3257-4-6.56%-11.5
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
22W3161-0.8-1.29%-6.34
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
22W3061.8+3.8+6.55%-5.79
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W2958-6.7-10.4%-12.6
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2864.7-1.3-1.97%-3.96
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
22W2766-4.5-6.38%-2.96
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
22W2670.5+4.4+6.66%+2.97
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
22W2566.1-2.5-3.64%-3.43
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
22W2468.6+0.9+1.33%-0.37
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
22W2367.7+2.9+4.48%-2.13
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W2264.8-1-1.52%-7.37
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
22W2165.8+0.1+0.15%-7.31
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
22W2065.7-0.3-0.45%-8.91
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W1966-1.1-1.64%-10
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
22W1867.1-4.7-6.55%-9.83
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
22W1771.8+0.8+1.13%-4.99
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
22W1671-2.1-2.87%-7.27
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
22W1573.1+1.2+1.67%-5.56
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
22W1471.9+1.7+2.42%-7.9
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
22W1370.2-1.2-1.68%-10.9
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
22W1271.4-1.4-1.92%-10.3
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
22W1172.8-5-6.43%-9.5
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1077.8-0.5-0.64%-3.78
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
22W0978.3-2.2-2.73%-3.36
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
22W0880.5-1-1.23%-0.97
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
22W0781.5+1.5+1.88%+0.05
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
22W0580-2.1-2.56%-2.17
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
22W0482.1-2.7-3.18%-0.21
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
22W0384.8+2.9+3.54%+3.29
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
22W0281.9+0.2+0.24%+0.5
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
22W0181.7+0.8+0.99%+0.57
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
21W5280.9-0.5-0.61%-0.13
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
21W5181.4-0.6-0.73%+0.2
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
21W5082+3.8+4.86%+0.42
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
21W4978.2-1.8-2.25%-4.71
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
21W4880-1.7-2.08%-3.34
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
21W4781.7-1.1-1.33%-1.55
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
21W4682.8-2.8-3.27%-0.3
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
21W4585.6-0.8-0.93%+2.73
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
21W4486.4+6.5+8.14%+3.4
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4379.9+3+3.9%-4.93
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
21W4276.9-1.7-2.16%-9.58
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
21W4178.6-0.1-0.13%-9.13
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
21W4078.7-5.2-6.2%-10.9
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
21W3983.9-2.9-3.34%-6.75
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126