≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 乖離率河流圖(周)

8928 鉅明

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.4-0.4-1.71%1.71%23.423.423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2762.26萬132.08張/筆23.061.079.750.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.64萬14574張/筆23.19+0.55 (+2.41%)

連續漲跌: 首日下跌  ( -0.4元 / -1.71%)

財報評分: 最新36分 / 平均37分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

• 鉅明依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/24 17:04)

8928 鉅明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W392300%-1.42
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W3823+0.1+0.44%-0.71
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
26W3722.9-2.05-8.22%-0.52
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
26W3624.95+0.75+3.1%+9.04
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W3524.2+0.8+3.42%+7.06
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
26W3423.4-0.2-0.85%+4.66
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
26W3323.6+0.75+3.28%+6.25
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W3222.85+0.4+1.78%+3.5
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W3122.45-0.5-2.18%+2.24
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W3022.95-0.4-1.71%+4.72
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
26W2923.3500%+6.75
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W2823.35+0.05+0.21%+6.88
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W2723.3+2.45+11.8%+6.82
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
26W2620.85-0.25-1.18%-4.41
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
26W2521.100%-4.29
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
26W2421.1-0.25-1.17%-5.05
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W2321.35+0.35+1.67%-4.88
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
26W2221-0.5-2.33%-7.49
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.5-0.35-1.6%-6.68
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W2021.85+0.55+2.58%-6.36
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W1921.3-0.6-2.74%-9.92
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
26W1821.9-0.5-2.23%-9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
26W1722.4-0.6-2.61%-8.33
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
26W1623+0.1+0.44%-6.68
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W1522.9-0.4-1.72%-7.56
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
26W1423.3-0.6-2.51%-6.48
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26W1323.9+0.5+2.14%-4.52
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W1223.4-0.6-2.5%-6.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W1124-0.65-2.64%-4.88
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
26W1024.65-0.75-2.95%-2.81
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W0925.4+0.05+0.2%-0.06
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26W0725.35-0.55-2.12%-0.33
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
26W0625.9-0.85-3.18%+1.32
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W0526.75+0.05+0.19%+4.18
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W0426.7+1.55+6.16%+4.25
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
26W0325.15+0.5+2.03%-1.49
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.65-0.1-0.4%-3.57
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W0124.75-0.05-0.2%-3.73
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W5224.800%-3.63
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
25W5124.8-0.3-1.2%-3.65
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W5025.1-0.6-2.33%-2.63
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W4925.7+0.35+1.38%-0.33
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W4825.35-0.3-1.17%-1.66
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W4725.65-1.35-5%-0.66
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W4627-0.4-1.46%+4.54
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
25W4527.4+1.5+5.79%+6.66
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
25W4425.9+0.25+0.97%+1.19
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
25W4325.65+0.1+0.39%-0.77
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
25W4225.55-1-3.77%-2.18
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W4126.55+1.45+5.78%+0.6
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W4025.1+0.25+1.01%-5.67
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
25W3924.85-0.45-1.78%-7.71
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
25W3825.3+0.1+0.4%-7.12
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W3725.2-0.4-1.56%-8.39
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.6-0.3-1.16%-8.02
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W3525.9+0.15+0.58%-8.08
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W3425.75+0.55+2.18%-9.75
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
25W3325.2-1-3.82%-12.9
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
25W3226.2-3-10.3%-10.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25W3129.2+0.05+0.17%-1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W3029.15+0.05+0.17%-2.08
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W2929.1-0.25-0.85%-2.41
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
25W2829.35+0.1+0.34%-1.74
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
25W2729.25+0.35+1.21%-1.79
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25W2628.9+0.1+0.35%-3.41
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
25W2528.8-0.6-2.04%-4.54
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W2429.4-0.7-2.33%-3.48
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W2330.1-0.4-1.31%-1.95
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W2230.5-0.3-0.97%-1.43
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
25W2130.8-0.2-0.65%-1.18
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
25W2031+0.45+1.47%-1.12
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W1930.55+0.45+1.5%-2.91
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.1+0.3+1.01%-4.74
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
25W1729.8+0.05+0.17%-5.91
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W1629.75+1.5+5.31%-6.36
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W1528.25-2.75-8.87%-11.4
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W1431-1.15-3.58%-3.89
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
25W1332.15-0.45-1.38%-0.96
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W1232.6+0.1+0.31%+0.22
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
25W1132.5-0.75-2.26%-0.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
25W1033.25-0.2-0.6%+1.78
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
25W0933.45+0.3+0.9%+2.64
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W0833.15+0.65+2%+2.05
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
25W0732.5+0.25+0.78%+0.34
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
25W0632.25+1.15+3.7%-0.38
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
25W0431.1+0.05+0.16%-3.99
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W0331.0500%-4.55
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W0231.05-2.2-6.62%-4.87
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
25W0133.25-0.45-1.34%+1.48
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W5233.7+0.7+2.12%+2.79
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133-0.5-1.49%+0.78
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
24W5033.5+0.05+0.15%+2.22
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
24W4933.45+1.25+3.88%+2.43
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
24W4832.2+0.1+0.31%-1.03
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
24W4732.1+0.2+0.63%-1.27
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
24W4631.9-0.4-1.24%-1.75
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W4532.3-0.2-0.62%-0.39
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
24W4432.5-0.4-1.22%+0.32
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
24W4332.9+0.45+1.39%+1.24
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
24W4232.45-0.25-0.76%-0.28
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W4132.7-0.8-2.39%+0.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24W4033.5+0.3+0.9%+2.31
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W3933.2-0.15-0.45%+0.97
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W3833.35+1.35+4.22%+1
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
24W3732+0.15+0.47%-3.69
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
24W3631.85-0.05-0.16%-5.11
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24W3531.9+0.35+1.11%-5.79
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W3431.55+0.2+0.64%-7.55
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.35-0.55-1.72%-8.68
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W3231.9-1.9-5.62%-7.75
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W3133.8+0.3+0.9%-2.76
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
24W3033.5-0.15-0.45%-3.02
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
24W2933.65-0.45-1.32%-1.98
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W2834.1-1.2-3.4%+0.18
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W2735.3+0.3+0.86%+4.54
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W2635-1.05-2.91%+5.23
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W2536.05-0.35-0.96%+10.1
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W2436.4+0.7+1.96%+13.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W2335.7+0.35+0.99%+13.1
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
24W2235.35+1.15+3.36%+13.6
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W2134.2-0.4-1.16%+11.3
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W2034.6+0.4+1.17%+13.6
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W1934.2+3.2+10.3%+13.5
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24W1831+0.25+0.81%+3.84
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
24W1730.75+0.9+3.02%+3.09
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
24W1629.85-0.7-2.29%+0.13
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.55+1.8+6.26%+2.2
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W1428.75+0.55+1.95%-4.01
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.93
41.93
24W1328.2-0.15-0.53%-6.59
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
24W1228.35-0.6-2.07%-6.99
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W1128.95-0.7-2.36%-5.81
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
24W1029.65-0.9-2.95%-4.19
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
24W0930.55-0.15-0.49%-1.84
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W0830.7+0.45+1.49%-1.7
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W0730.25-0.3-0.98%-3.44
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
24W0630.55-0.1-0.33%-2.73
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W0530.65+0.1+0.33%-2.48
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W0430.55-0.35-1.13%-3.42
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W0330.9-0.4-1.28%-2.9
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W0231.3-0.55-1.73%-2.19
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W0131.85-0.15-0.47%-1.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
23W5232+0.35+1.11%-1.28
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W5131.65-0.05-0.16%-2.94
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W5031.7-0.25-0.78%-3.25
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.9500%-3.03
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W4831.9500%-3.49
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
23W4731.95+0.65+2.08%-3.94
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W4631.3+0.45+1.46%-6.33
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W4530.85-2.4-7.22%-7.83
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W4433.25+0.2+0.61%-1.2
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W4333.05-0.15-0.45%-2.53
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
23W4233.2-0.75-2.21%-3.08
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
23W4133.95-0.65-1.88%-1.68
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
23W4034.6+0.1+0.29%-0.42
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
23W3934.5+0.8+2.37%-1.35
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
23W3833.7-0.4-1.17%-4.29
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
23W3734.1+0.15+0.44%-3.99
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23W3633.95-0.05-0.15%-5.11
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W3534+0.05+0.15%-5.57
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
23W3433.95+1.95+6.09%-6.3
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
23W3332-1.25-3.76%-12.2
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
23W3233.25-3.3-9.03%-9.6
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.55-1-2.66%-1.06
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
23W3037.55+0.75+2.04%+1.3
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W2936.8+0.05+0.14%-0.74
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
23W2836.75-0.8-2.13%-0.89
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
23W2737.55-0.05-0.13%+0.81
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
23W2637.6-0.05-0.13%+0.6
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
23W2537.65+0.15+0.4%+0.37
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
23W2437.5+0.6+1.63%-0.5
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
23W2336.9-0.05-0.14%-2.48
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W2236.95+0.45+1.23%-3.03
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
23W2136.5-0.1-0.27%-5.13
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
23W2036.6+1.25+3.54%-6.42
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
23W1935.35-2.85-7.46%-10.5
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
23W1838.2+0.6+1.6%-4.5
24
28
32
36
40
44
48
52
56
23W1737.6+0.7+1.9%-6.64
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W1636.9-2.05-5.26%-8.96
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W1538.95-0.25-0.64%-4.73
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
23W1439.2-0.15-0.38%-4.44
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.35-0.6-1.5%-3.95
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
23W1239.95+0.5+1.27%-2.43
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
23W1139.45-0.9-2.23%-3.6
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W1040.35-1.4-3.35%-1.6
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W0941.75-3.05-6.81%+2.22
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
23W0844.8+2.9+6.92%+10.8
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
23W0741.9+0.3+0.72%+5.31
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
23W0641.6-0.15-0.36%+5.6
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W0541.75+0.8+1.95%+7.4
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
23W0340.95-0.55-1.33%+7.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23W0241.5+0.75+1.84%+10.5
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W0140.75+2.25+5.84%+10.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
22W5338.5-0.55-1.41%+5.32
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W5239.05-0.6-1.51%+7.54
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22W5139.65-0.9-2.22%+9.32
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
22W5040.55+2.35+6.15%+11.8
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
22W4938.2+1.85+5.09%+5.12
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
22W4836.35-0.15-0.41%-1.45
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.5-0.25-0.68%-1.96
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W4636.75+1.9+5.45%-2.09
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
22W4534.85+2.3+7.07%-7.66
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
22W4432.55-0.7-2.11%-15
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W4333.25-0.75-2.21%-15.3
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
22W4234-1-2.86%-15.5
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W4135-0.35-0.99%-14.8
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
22W4035.35-3.15-8.18%-15.2
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W3938.5-1.35-3.39%-8.41
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22W3839.85-1.4-3.39%-6.15
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
22W3741.25-4.05-8.94%-3.65
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
22W3645.3+4.45+10.9%+5.15
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
22W3540.85+0.4+0.99%-5.97
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
22W3440.45+1+2.53%-8.24
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
22W3339.45-2.8-6.63%-11.8
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
22W3242.25-2.8-6.22%-6.69
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
22W3145.05-0.45-0.99%-0.31
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
22W3045.5+0.4+0.89%+2.03
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.1+2.2+5.13%+2.52
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22W2842.9+2.9+7.25%-1.15
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22W2740-4.05-9.19%-7.1
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
22W2644.05-0.35-0.79%+2.64
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
22W2544.4-0.35-0.78%+4.7
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W2444.75-5.25-10.5%+6.87
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
22W2350+0.85+1.73%+21.2
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
22W2249.15+0.15+0.31%+22.2
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W2149+2.5+5.38%+25
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22W2046.5+5.4+13.1%+21.6
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W1941.1+3.8+10.2%+9.77
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
22W1837.3-0.35-0.93%+0.95
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
22W1737.65+0.25+0.67%+2.38
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
22W1637.4-1.05-2.73%+2.28
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W1538.45+0.3+0.79%+5.59
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W1438.15+0.7+1.87%+5.53
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W1337.4500%+4.34
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W1237.45+0.6+1.63%+4.95
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.85+0.4+1.1%+3.84
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
22W1036.45+0.5+1.39%+3.31
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W0935.95-0.35-0.96%+2.31
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W0836.3+0.05+0.14%+3.57
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
22W0736.25+1.55+4.47%+3.71
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
22W0534.7-0.3-0.86%-0.47
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
22W0435+0.05+0.14%+0.46
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W0334.95-0.5-1.41%+0.52
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W0235.45+0.45+1.29%+2.2
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
22W0135+0.2+0.57%+1.26
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
21W5234.8+0.05+0.14%+1.38
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
21W5134.75-0.15-0.43%+1.81
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
21W5034.9+0.75+2.2%+2.77
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
21W4934.15-0.45-1.3%+1.16
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
21W4834.6-0.2-0.57%+2.51
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
21W4734.8-0.25-0.71%+3.03
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
21W4635.05-0.05-0.14%+4.03
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
21W4535.1+0.75+2.18%+4.21
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.35+0.25+0.73%+1.82
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
21W4334.1+0.2+0.59%+0.99
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
21W4233.9+0.05+0.15%+0.15
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
21W4133.85+1.95+6.11%-0.42
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
21W4031.9-0.35-1.09%-6.5
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77