(8928) 鉅明均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	30.75	+2.55	+9.04%	+2.79	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
24M03	28.2	-2.6	-8.44%	-5.37	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
24M02	30.8	+0.4	+1.32%	-0.86	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
24M01	30.4	-1.6	-5%	-3.24	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
23M12	32	+0.15	+0.47%	-0.47	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
23M11	31.85	-0.75	-2.3%	-3.44	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
23M10	32.6	-1.9	-5.51%	-3.26	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
23M09	34.5	+0.5	+1.47%	-2.36	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23M08	34	-3.5	-9.33%	-6.51	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
23M07	37.5	-0.1	-0.27%	+0.45	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
23M06	37.6	+0.7	+1.9%	+0.62	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
23M05	36.9	-0.7	-1.86%	-2.77	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
23M04	37.6	-1.75	-4.45%	-7.35	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
23M03	39.35	-5.45	-12.2%	-5.64	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
23M02	44.8	+3.85	+9.4%	+8.17	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
23M01	40.95	+2.45	+6.36%	+5.41	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
22M12	38.5	+1.4	+3.77%	+6.6	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22M11	37.1	+4.35	+13.3%	+5.8	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	32.75	-2.6	-7.36%	-11.4	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
22M09	35.35	-6.9	-16.3%	-13.9	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
22M08	42.8	-2.25	-4.99%	-1.95	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
22M07	45.05	+1.95	+4.52%	-1.21	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
22M06	43.1	-5.55	-11.4%	+0.19	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
22M05	48.65	+11.35	+30.4%	+18.6	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
22M04	37.3	+0.2	+0.54%	+1.4	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
22M03	37.1	+1.15	+3.2%	+3.29	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
22M02	35.95	+1.25	+3.6%	+2.08	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22M01	34.7	-0.3	-0.86%	+0.1	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
21M12	35	+0.7	+2.04%	+1.3	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
21M11	34.3	-0.05	-0.15%	+1.88	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
21M10	34.35	+2	+6.18%	+1.48	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
21M09	32.35	-2.5	-7.17%	-4.81	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
21M08	34.85	+0.1	+0.29%	-1.74	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
21M07	34.75	-2.05	-5.57%	-1.6	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21M06	36.8	+2.4	+6.98%	+2.27	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
21M05	34.4	-2.35	-6.39%	-1.81	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	36.75	+2.8	+8.25%	+9.27	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
21M03	33.95	+3.75	+12.4%	+9.69	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
21M02	30.2	+1.5	+5.23%	+4.08	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
21M01	28.7	+0.55	+1.95%	+0.17	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
20M12	28.15	-0.95	-3.26%	-1.46	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
20M11	29.1	+0.65	+2.28%	-0.46	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
20M10	28.45	-1.7	-5.64%	-2.29	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
20M09	30.15	+1.4	+4.87%	+2.9	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
20M08	28.75	-0.25	-0.86%	+0.06	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
20M07	29	+0.55	+1.93%	+1.69	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
20M06	28.45	+0.35	+1.25%	+2.15	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
20M05	28.1	+1.1	+4.07%	+7.46	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
20M04	27	+3.65	+15.6%	-2.82	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
20M03	23.35	-9.65	-29.2%	-20.7	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
20M02	33	+1	+3.12%	-3.98	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
20M01	32	-6.1	-16%	-12	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
19M12	38.1	-0.95	-2.43%	-1.42	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
19M11	39.05	+0.25	+0.64%	-0.68	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	38.8	-1.3	-3.24%	-0.94	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
19M09	40.1	+1.5	+3.89%	+8.33	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
19M08	38.6	+6.25	+19.3%	+13.7	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
19M07	32.35	+1.45	+4.69%	+1.78	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
19M06	30.9	-1.2	-3.74%	-1.75	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
19M05	32.1	+0.75	+2.39%	+8.26	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
19M04	31.35	+5.85	+22.9%	+15.8	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
19M03	25.5	+1.1	+4.51%	+3.52	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
19M02	24.4	+0.4	+1.67%	+2.59	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
19M01	24	+1.05	+4.58%	+6.35	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
18M12	22.95	+2.2	+10.6%	+5.6	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
18M11	20.75	-0.75	-3.49%	-7.43	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
18M10	21.5	-3.5	-14%	-10.8	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
18M09	25	-0.8	-3.1%	-0.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
18M08	25.8	+1.5	+6.17%	+1.57	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
18M07	24.3	-1.8	-6.9%	-5.69	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
18M06	26.1	-0.8	-2.97%	-1.07	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.94
18M05	26.9	+0.75	+2.87%	+4.53	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	26.15	+2	+8.28%	+5.66	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
18M03	24.15	+0.2	+0.84%	+1.26	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
18M02	23.95	+0.5	+2.13%	+0.91	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
18M01	23.45	-0.35	-1.47%	-1.12	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
17M12	23.8	-0.1	-0.42%	-3.45	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
17M11	23.9	-2.35	-8.95%	-8.25	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
17M10	26.25	-1.75	-6.25%	+1.55	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
17M09	28	+4.7	+20.2%	+13.2	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
17M08	23.3	+0.4	+1.75%	+3.86	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
17M07	22.9	+1.8	+8.53%	+5.21	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
17M06	21.1	-0.2	-0.94%	+1.61	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
17M05	21.3	+1.4	+7.04%	+2.49	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
17M04	19.9	-1.25	-5.91%	-7.66	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
17M03	21.15	-2.45	-10.4%	-10.1	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
17M02	23.6	-2.25	-8.7%	-5.41	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
17M01	25.85	+0.45	+1.77%	+3.13	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
16M12	25.4	+1.45	+6.05%	+1.4	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
16M11	23.95	-1.85	-7.17%	-12	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	25.8	-6.1	-19.1%	-15.6	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
16M09	31.9	-2.1	-6.18%	-4.68	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
16M08	34	-0.5	-1.45%	-0.2	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
16M07	34.5	+0.8	+2.37%	+4.7	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
16M06	33.7	+3.05	+9.95%	+3.32	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
16M05	30.65	-2.85	-8.51%	-9.72	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
16M04	33.5	-4.2	-11.1%	-9.62	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
16M03	37.7	-2.3	-5.75%	-0.96	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
16M02	40	+3.5	+9.59%	+3.09	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
16M01	36.5	-3.4	-8.52%	-8.29	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
15M12	39.9	-3.1	-7.21%	-4.92	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
15M11	43	0	0%	-5.01	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
15M10	43	-6.8	-13.7%	-7.46	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
15M09	49.8	+3.2	+6.87%	+4.92	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
15M08	46.6	+0.6	+1.3%	-0.46	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
15M07	46	-1.85	-3.87%	-1.78	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
15M06	47.85	+1.2	+2.57%	+0.03	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
15M05	46.65	-2.35	-4.8%	-4.96	29.45	34.36	39.27	44.17	49.08	53.99	58.9	63.81	68.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	49	-2.6	-5.04%	+5.08	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
15M03	51.6	+12.3	+31.3%	+19.8	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
15M02	39.3	+1	+2.61%	+2.34	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
15M01	38.3	+0.7	+1.86%	+2.59	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
14M12	37.6	+1.5	+4.16%	+4.25	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
14M11	36.1	+1.6	+4.64%	+2.27	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
14M10	34.5	-0.8	-2.27%	+2.78	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
14M09	35.3	+4.4	+14.2%	+13.6	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
14M08	30.9	+3.9	+14.4%	+5.82	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
14M07	27	-2.7	-9.09%	-9.04	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
14M06	29.7	-2.65	-8.19%	-3.94	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
14M05	32.35	+1.65	+5.37%	+19.6	16.23	18.93	21.64	24.35	27.05	29.76	32.46	35.16	37.87
14M04	30.7	+12.6	+69.6%	+38.3	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
14M03	18.1	+0.3	+1.69%	+2.36	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
14M02	17.8	+0.65	+3.79%	+14.7	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
14M01	17.15	+5.55	+47.8%	+34.8	7.632	8.904	10.18	11.45	12.72	13.99	15.26	16.54	17.81
13M12	11.6	+2.19	+23.3%	+21.8	5.714	6.666	7.619	8.571	9.523	10.48	11.43	12.38	13.33
13M11	9.41	+1.85	+24.5%	+14.9	4.912	5.731	6.549	7.368	8.187	9.005	9.824	10.64	11.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	7.56	-0.03	-0.4%	+1.2	4.482	5.229	5.976	6.723	7.47	8.217	8.964	9.711	10.46
13M09	7.59	+0.33	+4.55%	+4.83	4.344	5.068	5.792	6.516	7.24	7.964	8.688	9.412	10.14
13M08	7.26	+0.39	+5.68%	+5.68	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
13M07	6.87	+0.39	+6.02%	+4.2	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.571	9.231
13M06	6.48	+0.05	+0.78%	-0.1	3.892	4.541	5.189	5.838	6.487	7.135	7.784	8.433	9.081
13M05	6.43	-0.12	-1.83%	-0.36	3.872	4.517	5.163	5.808	6.453	7.099	7.744	8.389	9.035
13M04	6.55	+0.17	+2.66%	+0.72	3.902	4.552	5.203	5.853	6.503	7.154	7.804	8.454	9.105
13M03	6.38	-0.2	-3.04%	-2.64	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
13M02	6.58	-0.12	-1.79%	-2.95	4.068	4.746	5.424	6.102	6.78	7.458	8.136	8.814	9.492
13M01	6.7	-0.36	-5.1%	-2.09	4.106	4.79	5.475	6.159	6.843	7.528	8.212	8.896	9.581
12M12	7.06	+0.29	+4.28%	+5.22	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
12M11	6.77	+0.47	+7.46%	+2.01	3.982	4.646	5.309	5.973	6.637	7.3	7.964	8.628	9.291
12M10	6.3	-0.54	-7.89%	-14.8	4.438	5.178	5.917	6.657	7.397	8.136	8.876	9.616	10.36
12M09	6.84	-2.21	-24.4%	-15.2	4.838	5.644	6.451	7.257	8.063	8.87	9.676	10.48	11.29
12M08	9.05	+0.75	+9.04%	+3.82	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
12M07	8.3	-0.5	-5.68%	-4.38	5.208	6.076	6.944	7.812	8.68	9.548	10.42	11.28	12.15
12M06	8.8	-0.14	-1.57%	-5.85	5.608	6.543	7.477	8.412	9.347	10.28	11.22	12.15	13.09
12M05	8.94	-1.36	-13.2%	-4.01	5.588	6.519	7.451	8.382	9.313	10.24	11.18	12.11	13.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.3	+1.6	+18.4%	+12.7	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
12M03	8.7	+0.29	+3.45%	+6.92	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
12M02	8.41	+1.11	+15.2%	+9.65	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
12M01	7.3	0	0%	+3.79	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
11M12	7.3	+0.8	+12.3%	+4.78	4.18	4.877	5.573	6.27	6.967	7.663	8.36	9.057	9.753
11M11	6.5	-0.6	-8.45%	-7.84	4.232	4.937	5.643	6.348	7.053	7.759	8.464	9.169	9.875
11M10	7.1	-0.46	-6.08%	-3.23	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.538	10.27
11M09	7.56	+0.21	+2.86%	-1.35	4.598	5.364	6.131	6.897	7.663	8.43	9.196	9.962	10.73
11M08	7.35	-0.73	-9.03%	-7.12	4.748	5.539	6.331	7.122	7.913	8.705	9.496	10.29	11.08
11M07	8.08	-0.23	-2.77%	-8.49	5.298	6.181	7.064	7.947	8.83	9.713	10.6	11.48	12.36
11M06	8.31	-1.79	-17.7%	-10.9	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
11M05	10.1	+0.53	+5.54%	+1.78	5.954	6.946	7.939	8.931	9.923	10.92	11.91	12.9	13.89
11M04	9.57	-0.53	-5.25%	-3.24	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
11M03	10.1	+0.1	+1%	-0.16	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
11M02	10	-0.25	-2.44%	-1.32	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
11M01	10.25	+0.1	+0.99%	+3.36	5.95	6.942	7.933	8.925	9.917	10.91	11.9	12.89	13.88
10M12	10.15	+0.8	+8.56%	+0.16	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
10M11	9.35	-1.55	-14.2%	-10.8	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	10.9	-0.3	-2.68%	-1.21	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
10M09	11.2	+0.2	+1.82%	-4.95	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
10M08	11	-2.15	-16.3%	-9.22	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
10M07	13.15	+0.95	+7.79%	+4.23	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
10M06	12.2	-0.3	-2.4%	-4.19	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
10M05	12.5	-1	-7.41%	-5.06	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
10M04	13.5	0	0%	+0.37	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
10M03	13.5	+0.15	+1.12%	+1.38	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
10M02	13.35	+0.25	+1.91%	+1.65	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
10M01	13.1	+0.15	+1.16%	+4.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
09M12	12.95	+1.5	+13.1%	+8.37	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
09M11	11.45	0	0%	+1.18	6.79	7.922	9.053	10.18	11.32	12.45	13.58	14.71	15.84
09M10	11.45	+0.4	+3.62%	+3.15	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
09M09	11.05	+0.25	+2.31%	-4.88	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
09M08	10.8	-2.2	-16.9%	-8.6	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
09M07	13	+1.35	+11.6%	+3.72	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
09M06	11.65	-1.3	-10%	-6.68	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
09M05	12.95	+0.1	+0.78%	+5.86	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	12.85	+1.95	+17.9%	+20.7	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
09M03	10.9	+2.7	+32.9%	+19.8	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
09M02	8.2	0	0%	-0.61	4.95	5.775	6.6	7.425	8.25	9.075	9.9	10.72	11.55
09M01	8.2	-0.15	-1.8%	-5.2	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.24	12.11
08M12	8.35	-1.05	-11.2%	-8.24	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
08M11	9.4	-0.15	-1.57%	-0.49	5.668	6.613	7.557	8.502	9.447	10.39	11.34	12.28	13.23
08M10	9.55	+0.16	+1.7%	-3.67	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
08M09	9.39	-1.41	-13.1%	-8.51	6.158	7.184	8.211	9.237	10.26	11.29	12.32	13.34	14.37
08M08	10.8	+0.2	+1.89%	-1.82	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
08M07	10.6	-1	-8.62%	-12.2	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
08M06	11.6	-2.4	-17.1%	-14.5	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
08M05	14	-1.1	-7.28%	-4.55	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
08M04	15.1	+0.2	+1.34%	+0.44	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
08M03	14.9	-0.2	-1.32%	+0.45	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
08M02	15.1	+0.6	+4.14%	-1.74	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
08M01	14.5	-2	-12.1%	-9.66	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
07M12	16.5	-0.65	-3.79%	-5.44	10.47	12.21	13.96	15.7	17.45	19.2	20.94	22.68	24.43
07M11	17.15	-1.55	-8.29%	-4.63	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	18.7	+0.6	+3.31%	+1.08	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
07M09	18.1	-0.6	-3.21%	-6.86	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
07M08	18.7	-2.8	-13%	-4.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
07M07	21.5	+3.2	+17.5%	+14	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
07M06	18.3	+1.5	+8.93%	+5.98	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
07M05	16.8	+0.1	+0.6%	+3.81	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
07M04	16.7	+1.65	+11%	+6.37	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
07M03	15.05	-0.3	-1.95%	+1.35	8.91	10.4	11.88	13.36	14.85	16.34	17.82	19.3	20.79
07M02	15.35	+1.2	+8.48%	+4.66	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
07M01	14.15	-0.35	-2.41%	-0.12	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
06M12	14.5	+0.65	+4.69%	+0.81	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
06M11	13.85	-0.95	-6.42%	-3.82	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
06M10	14.8	+0.25	+1.72%	+1.83	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
06M09	14.55	+0.3	+2.11%	-5.83	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
06M08	14.25	-3.3	-18.8%	-19.1	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
06M07	17.55	-3.5	-16.6%	-18.5	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
06M06	21.05	-4.95	-19%	-13.8	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
06M05	26	-0.2	-0.76%	+3.59	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	26.2	+3.1	+13.4%	+9.93	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
06M03	23.1	+0.9	+4.05%	+14.9	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
06M02	22.2	+7.2	+48%	+30.5	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
06M01	15	+1.15	+8.3%	+12.2	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
05M12	13.85	+2.6	+23.1%	+17.4	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
05M11	11.25	+0.95	+9.22%	+5.14	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
05M10	10.3	-0.25	-2.37%	-1.59	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
05M09	10.55	0	0%	+2.59	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
05M08	10.55	+0.8	+8.21%	+11	5.704	6.655	7.605	8.556	9.507	10.46	11.41	12.36	13.31
05M07	9.75	+1.53	+18.6%	+14.8	5.098	5.948	6.797	7.647	8.497	9.346	10.2	11.05	11.9
05M06	8.22	+0.7	+9.31%	+6.61	4.626	5.397	6.168	6.939	7.71	8.481	9.252	10.02	10.79
05M05	7.52	+0.13	+1.76%	+0.71	4.48	5.227	5.973	6.72	7.467	8.213	8.96	9.707	10.45
05M04	7.39	-0.1	-1.34%	-0.94	4.476	5.222	5.968	6.714	7.46	8.206	8.952	9.698	10.44
05M03	7.49	-0.01	-0.13%	-1.4	4.558	5.318	6.077	6.837	7.597	8.356	9.116	9.876	10.64
05M02	7.5	-0.3	-3.85%	-4.26	4.7	5.483	6.267	7.05	7.833	8.617	9.4	10.18	10.97
05M01	7.8	-0.4	-4.88%	+4	4.5	5.25	6	6.75	7.5	8.25	9	9.75	10.5
04M12	8.2	+1.7	+26.2%	+10.3	4.46	5.203	5.947	6.69	7.433	8.177	8.92	9.663	10.41
04M11	6.5	-1.1	-14.5%	-13.1	4.49	5.238	5.987	6.735	7.483	8.232	8.98	9.728	10.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	7.6	-0.75	-8.98%	-13.5	5.27	6.148	7.027	7.905	8.783	9.662	10.54	11.42	12.3
04M09	8.35	-2.05	-19.7%	-24.2	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
04M08	10.4	-3.9	-27.3%	-23.3	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
04M07	14.3	-1.7	-10.6%	-9.87	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
04M06	16	-1.3	-7.51%	-10.6	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
04M05	17.3	-3.1	-15.2%	-8.63	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51