≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 乖離率河流圖(周)

8929 富堡

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.85-0.05-0.39%1.17%12.8512.912.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721.32萬62268股/筆12.850.836.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722.45萬64272張/筆12.91-0.05 (-0.39%)

連續漲跌: 連3跌  ( -0.2元 / -1.54%)

財報評分: 最新40分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

• 富堡董事會通過公司治理主管異動案。 (公告訊息 06/16 15:18)

• 富堡董事會通過會計主管異動案 (公告訊息 06/16 14:57)

8929 富堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.8-0.2-1.54%-5.13
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3813+0.05+0.39%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W3712.95-0.15-1.15%-4.97
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3613.1-0.2-1.5%-4.51
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W3513.3+0.1+0.76%-4.05
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3413.2-0.2-1.49%-4.93
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W3313.4+0.1+0.75%-4.02
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W3213.3+0.1+0.76%-5.21
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W3113.2-0.5-3.65%-6.59
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W3013.7-0.25-1.79%-4.04
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W2913.95-1.05-7%-3.02
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W2815+0.5+3.45%+3.39
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W2714.5+0.95+7.01%-0.45
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
26W2613.55-0.45-3.21%-7.82
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W2514-0.15-1.06%-5.99
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W2414.15-0.8-5.35%-5.81
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2314.95+1.35+9.93%-1.4
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W2213.6-0.6-4.23%-10.9
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.2-0.1-0.7%-8.39
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W2014.3-0.3-2.05%-8.76
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26W1914.6-0.5-3.31%-7.8
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26W1815.100%-5.53
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W1715.1-0.45-2.89%-6.52
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
26W1615.55-0.2-1.27%-4.47
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W1515.75-0.5-3.08%-3.76
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
26W1416.25+0.2+1.25%-1.42
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
26W1316.05+0.35+2.23%-2.89
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W1215.7-0.25-1.57%-5.29
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W1115.95-0.4-2.45%-4
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
26W1016.35-0.25-1.51%-1.85
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26W0916.6+0.15+0.91%-0.39
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
26W0716.45+0.05+0.3%-1.25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26W0616.4-0.15-0.91%-1.62
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W0516.55-0.75-4.34%-0.76
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W0417.3+0.6+3.59%+3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W0316.700%+0.16
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.7-0.6-3.47%+0.02
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
26W0117.3+0.5+2.98%+3.43
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W5216.8+0.1+0.6%+0.14
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W5116.7+0.5+3.09%-0.87
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W5016.2-0.3-1.82%-4.32
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W4916.5+0.05+0.3%-3.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W4816.45-0.05-0.3%-4.27
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W4716.5-0.1-0.6%-4.79
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25W4616.6+0.1+0.61%-5.06
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W4516.5-0.35-2.08%-5.86
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W4416.85-0.1-0.59%-4.09
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W4316.95-0.05-0.29%-3.67
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
25W4217-0.1-0.58%-3.37
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W4117.1-0.85-4.74%-3.05
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W4017.95+0.25+1.41%+1.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3917.7-0.1-0.56%-0.04
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W3817.8+0.1+0.56%+0.11
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W3717.7-0.6-3.28%-0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.3-0.05-0.27%+2.1
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W3518.35-0.15-0.81%+1.86
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W3418.5+1.35+7.87%+2.38
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W3317.15+0.1+0.59%-5.91
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W3217.05-0.15-0.87%-7.18
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W3117.2+0.3+1.78%-6.99
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W3016.9-0.7-3.98%-9.44
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W2917.6-0.3-1.68%-6.23
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
25W2817.9-0.15-0.83%-4.69
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25W2718.05-0.6-3.22%-3.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
25W2618.65-0.05-0.27%-1.82
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
25W2518.7+0.05+0.27%-3.19
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W2418.65-0.85-4.36%-5
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W2319.5+0.45+2.36%-2.84
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W2219.05-1.5-7.3%-6.76
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W2120.55+1.55+8.16%-1.75
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W2019+0.35+1.88%-10.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25W1918.65-0.75-3.87%-14
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.4+1.1+6.01%-12.5
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
25W1718.3+0.55+3.1%-18.8
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W1617.75+0.85+5.03%-22.7
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W1516.9-4.95-22.7%-28
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
25W1421.85-0.95-4.17%-9.21
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
25W1322.800%-6.45
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
25W1222.8-1.55-6.37%-7.52
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
25W1124.35+0.15+0.62%-2.18
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25W1024.2-1.15-4.54%-4.74
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
25W0925.35+0.65+2.63%-3.07
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
25W0824.7-0.25-1%-6.4
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
25W0724.95+0.05+0.2%-6.11
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
25W0624.9+0.65+2.68%-6.04
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W0424.25+0.45+1.89%-8.34
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
25W0323.8-0.6-2.46%-10
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W0224.4-0.1-0.41%-7.74
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W0124.5-1.35-5.22%-7.28
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W5225.85-0.6-2.27%-1.85
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.45+0.55+2.12%+0.82
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
24W5025.9-5.1-16.5%-0.87
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W4931-2.95-8.69%+19.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
24W4833.95+5.55+19.5%+33.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W4728.4+1.3+4.8%+16.4
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W4627.1+3.1+12.9%+13.7
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
24W4524-0.35-1.44%+2.7
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W4424.35+0.25+1.04%+5.32
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
24W4324.1+0.3+1.26%+5.24
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W4223.8-0.3-1.24%+4.77
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W4124.1+0.7+2.99%+6.62
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
24W4023.4-1.1-4.49%+3.91
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
24W3924.5-0.55-2.2%+8.31
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
24W3825.05+2.25+9.87%+10.7
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W3722.8-1.7-6.94%+1.01
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
24W3624.5+3.3+15.6%+7.78
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W3521.2+0.3+1.44%-6.7
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W3420.9-0.2-0.95%-7.87
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.1+0.35+1.69%-6.86
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W3220.75-0.75-3.49%-8.11
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W3121.5-0.2-0.92%-4.46
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
24W3021.7-0.65-2.91%-3.04
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W2922.35-0.65-2.83%+0.41
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
24W2823-1.7-6.88%+4.25
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W2724.7+0.15+0.61%+13.1
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W2624.55+0.15+0.61%+14.3
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W2524.4-0.45-1.81%+15.5
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
24W2424.85+0.45+1.84%+19.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
24W2324.4+3.7+17.9%+19.4
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W2220.7+0.2+0.98%+2.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W2120.5+0.35+1.74%+2.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W2020.15+0.4+2.03%+0.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W1919.75-0.15-0.75%-1.44
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W1819.9-0.2-1%-0.77
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W1720.1+0.3+1.52%+0.19
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W1619.8-0.2-1%-1.36
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W152000%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W142000%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W1320-0.2-0.99%-0.52
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
24W1220.2+0.1+0.5%+0.4
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
24W1120.100%-0.13
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W1020.1+0.05+0.25%-0.19
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W0920.05-0.2-0.99%-0.48
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W0820.2500%+0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W0720.25+0.3+1.5%+0.55
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W0619.95-0.05-0.25%-0.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W0520-0.25-1.23%-0.82
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
24W0420.25+0.25+1.25%+0.29
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W032000%-0.88
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W0220-0.2-0.99%-0.9
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
24W0120.200%+0
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W5220.2-0.1-0.49%-0.15
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W5120.3+0.05+0.25%+0.21
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
23W5020.25+0.05+0.25%-0.09
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.2+0.1+0.5%-0.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
23W4820.100%-1.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W4720.1-0.25-1.23%-1.27
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
23W4620.35+0.15+0.74%-0.19
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W4520.2-0.15-0.74%-0.92
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W4420.35+0.3+1.5%-0.32
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23W4320.0500%-1.94
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
23W4220.05-0.2-0.99%-2.16
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W4120.25-0.35-1.7%-1.48
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
23W4020.6+0.05+0.24%-0.11
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W3920.55+0.1+0.49%-0.74
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
23W3820.45-0.15-0.73%-1.59
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
23W3720.600%-1.34
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W3620.6+0.1+0.49%-1.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W3520.500%-2.74
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W3420.5+0.15+0.74%-3.25
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W3320.35-0.2-0.97%-4.41
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
23W3220.55-0.2-0.96%-3.89
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.75+0.1+0.48%-3.28
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
23W3020.65-0.2-0.96%-4.21
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W2920.85-0.3-1.42%-3.59
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W2821.15-0.5-2.31%-2.47
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23W2721.65+0.1+0.46%-0.21
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
23W2621.55-0.2-0.92%-0.55
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W2521.75-0.1-0.46%+0.43
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
23W2421.85-0.05-0.23%+1.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
23W2321.9-0.05-0.23%+1.61
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
23W2221.95+0.15+0.69%+1.95
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W2121.8+0.25+1.16%+1.16
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
23W2021.55+0.05+0.23%+0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W1921.5-0.6-2.71%+0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W1822.1+0.55+2.55%+3.27
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1721.55-0.05-0.23%+1.21
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W1621.6+0.3+1.41%+1.91
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W1521.300%+1.02
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23W1421.3-0.1-0.47%+1.41
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.4+0.25+1.18%+2.22
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W1221.15+0.05+0.24%+1.29
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W1121.1-0.5-2.31%+1.18
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W1021.6-0.6-2.7%+3.67
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W0922.2+1.05+4.96%+6.83
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
23W0821.15+0.25+1.2%+2.12
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
23W0720.9+0.05+0.24%+1.36
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
23W0620.85+0.15+0.72%+1.46
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W0520.7+0.4+1.97%+0.99
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
23W0320.3+0.15+0.74%-0.53
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W0220.15-0.1-0.49%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W0120.25-0.15-0.74%-0.49
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W5320.4-0.3-1.45%+0.34
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22W5220.7-0.1-0.48%+1.93
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W5120.8-0.05-0.24%+2.58
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W5020.85-0.05-0.24%+2.87
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W4920.9-0.4-1.88%+3.27
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W4821.3+1.35+6.77%+5.53
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.95-0.05-0.25%-0.77
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W4620-0.15-0.74%-0.65
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22W4520.15+0.6+3.07%+0.13
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W4419.55-0.15-0.76%-2.77
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W4319.7-0.3-1.5%-2.2
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
22W422000%-0.63
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
22W4120-0.1-0.5%-0.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W4020.1-0.2-0.99%+0.29
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W3920.3-0.4-1.93%+1.36
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
22W3820.7+0.25+1.22%+3.38
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W3720.45+0.25+1.24%+2.27
12
14
16
18
20
22
24
26
27.99
22W3620.2-0.05-0.25%+0.88
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W3520.25-0.05-0.25%+1.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
22W3420.3+0.4+2.01%+1.34
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W3319.9-0.05-0.25%-0.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
22W3219.95-0.05-0.25%-0.54
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
22W3120+0.5+2.56%-0.54
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W3019.5+0.25+1.3%-3.24
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.25-0.4-2.04%-5.05
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W2819.65-0.25-1.26%-3.62
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
22W2719.9-0.35-1.73%-2.76
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22W2620.25-0.1-0.49%-1.37
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W2520.35-0.45-2.16%-1.12
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
22W2420.8+0.65+3.23%+0.9
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W2320.15-0.25-1.23%-2.26
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W2220.4+0.25+1.24%-1.36
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W2120.15-0.25-1.23%-2.69
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W2020.4-0.2-0.97%-1.98
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W1920.600%-1.49
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
22W1820.6-0.45-2.14%-1.72
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W1721.05+0.3+1.45%+0.2
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W1620.75+0.1+0.48%-1.37
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W1520.65-0.1-0.48%-2.19
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W1420.75-0.15-0.72%-2.23
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W1320.9+0.1+0.48%-1.77
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W1220.800%-2.42
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.8-0.2-0.95%-2.66
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W1021+0.25+1.2%-1.76
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W0920.75-0.75-3.49%-2.95
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W0821.5-0.2-0.92%+0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W0721.7+0.45+2.12%+1.46
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
22W0521.25+0.05+0.24%-0.68
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
22W0421.2-0.25-1.17%-1.06
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W0321.45-0.25-1.15%+0.36
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W0221.7-0.4-1.81%+1.77
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W0122.1+0.65+3.03%+3.94
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
21W5221.45+0.05+0.23%+1.36
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
21W5121.4-0.1-0.47%+1.29
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
21W5021.5+0.6+2.87%+1.93
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21W4920.9-0.15-0.71%-0.66
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
21W4821.05+0.05+0.24%+0.07
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
21W4721-0.35-1.64%+0.04
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W4621.35-0.45-2.06%+1.85
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
21W4521.8+0.15+0.69%+4.11
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.65+1.15+5.61%+3.47
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
21W4320.5-0.3-1.44%-1.93
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
21W4220.8-0.1-0.48%-0.93
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
21W4120.9+0.1+0.48%-1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
21W4020.8-0.2-0.95%-1.87
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67