≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 乖離率河流圖(周)

8930 青鋼

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.2-0.3-1.03%1.71%292928.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3393.56萬321.02張/筆28.761.6810.910.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75217.1萬481.56張/筆28.97+0.45 (+1.57%)

連續漲跌: 首日下跌  ( -0.3元 / -1.03%)

財報評分: 最新64分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.9+0.1+0.35%-3.53
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
26W3828.8-0.25-0.86%-3.49
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
26W3729.05-0.95-3.17%-2.37
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
26W3630-0.25-0.83%+1.17
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
26W3530.25+0.45+1.51%+2.41
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W3429.8+0.2+0.68%+1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3329.6-1.3-4.21%+0.97
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
26W3230.9+0.95+3.17%+5.68
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W3129.95-1.1-3.54%+2.83
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
26W3031.05-0.65-2.05%+6.59
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26W2931.7+0.95+3.09%+9.21
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
26W2830.75+2.05+7.14%+6.34
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
26W2728.7+1.3+4.74%-0.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
26W2627.4-0.25-0.9%-5.38
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
26W2527.65-0.1-0.36%-5.17
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26W2427.75-0.75-2.63%-6.02
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
26W2328.5+0.05+0.18%-4.61
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W2228.45-0.25-0.87%-5.89
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.7+0.1+0.35%-5.75
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W2028.6-0.85-2.89%-6.68
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W1929.45-0.55-1.83%-4.25
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
26W1830+0.3+1.01%-2.69
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W1729.7-0.55-1.82%-3.98
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
26W1630.25+0.05+0.17%-2.78
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
26W1530.2+0.4+1.34%-3.37
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
26W1429.8-0.2-0.67%-5.23
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
26W1330-2.45-7.55%-5.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
26W1232.45+0.15+0.46%+1.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W1132.3-0.8-2.42%+1.61
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W1033.1+1.8+5.75%+4.29
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
26W0931.3+0.05+0.16%-1.06
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
26W0731.25+1.2+3.99%-1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
26W0630.05-0.35-1.15%-4.84
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W0530.4-0.9-2.88%-3.09
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26W0431.3-0.8-2.49%+0.35
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26W0332.1+0.05+0.16%+3.46
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.05-0.65-1.99%+4.07
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
26W0132.7-0.45-1.36%+6.94
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W5233.15+0.6+1.84%+9.13
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W5132.55+1.55+5%+7.91
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
25W5031-0.65-2.05%+3.12
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W4931.65-0.1-0.31%+5.22
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
25W4831.75+1.35+4.44%+5.54
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25W4730.4-1-3.18%+1.09
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
25W4631.4+4.05+14.8%+4.39
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
25W4527.35-0.75-2.67%-8.82
18
21
24
27
30
33
36
38.99
41.99
25W4428.1-1.05-3.6%-7.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W4329.15+0.05+0.17%-4.16
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25W4229.1-0.1-0.34%-4.77
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
25W4129.2-0.9-2.99%-5.03
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
25W4030.1-0.3-0.99%-2.76
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
25W3930.4-0.8-2.56%-2.37
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W3831.2-0.05-0.16%-0.38
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
25W3731.25-0.45-1.42%-0.54
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.7+0.1+0.32%+0.54
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W3531.6+1.1+3.61%-0.42
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
25W3430.5+0.2+0.66%-4.5
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W3330.3-0.3-0.98%-6.17
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W3230.6+0.3+0.99%-6.12
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
25W3130.3-0.7-2.26%-7.49
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W3031-0.55-1.74%-5.85
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
25W2931.55-0.35-1.1%-4.23
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
25W2831.9-0.6-1.85%-3.04
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W2732.5-0.25-0.76%-1.01
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25W2632.75+0.25+0.77%-1.21
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W2532.5-0.2-0.61%-3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
25W2432.7-1.65-4.8%-4.51
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
25W2334.35+0.1+0.29%-1.51
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
25W2234.25-0.85-2.42%-2.82
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
25W2135.1+0.85+2.48%-0.93
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
25W2034.25+1.6+4.9%-3.57
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
25W1932.65+0.1+0.31%-8.52
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.55+1.35+4.33%-9.45
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
25W1731.2+0.2+0.65%-13.8
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W163100%-15.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
25W1531-5.65-15.4%-16
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W1436.65-0.7-1.87%-1.46
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W1337.35-4.8-11.4%+0.94
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
25W1242.15+1.25+3.06%+14.5
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W1140.9+1.8+4.6%+12.7
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W1039.1+2.4+6.54%+9
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
25W0936.7+0.45+1.24%+3.48
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
25W0836.25-0.25-0.68%+2.81
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W0736.5+0.55+1.53%+4.32
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
25W0635.9500%+3.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
25W0435.95+0.1+0.28%+3.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
25W0335.85+0.35+0.99%+3.45
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25W0235.5+0.85+2.45%+2.5
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
25W0134.65+0.45+1.32%-0.25
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W5234.2-0.6-1.72%-2.27
21
24.5
28
31.5
35
38.5
42
45.49
48.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.8-0.55-1.56%-0.98
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
24W5035.35-0.2-0.56%+0.44
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
24W4935.55+1.75+5.18%+1.39
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W4833.8-0.2-0.59%-3.3
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
24W4734+1.25+3.82%-3.07
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W4632.75-1.35-3.96%-6.8
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W4534.1-0.55-1.59%-3.15
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W4434.65-0.65-1.84%-1.38
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24W4335.3-0.3-0.84%+0.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
24W4235.6-1.25-3.39%+1.03
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4136.85-1.15-3.03%+4.37
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24W4038+1.85+5.12%+7.33
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
24W3936.15+0.7+1.97%+2.09
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
24W3835.45+1.85+5.51%-0.05
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
24W3733.6-0.55-1.61%-5.6
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W3634.15-1.25-3.53%-4.69
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W3535.4+0.6+1.72%-1.79
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
24W3434.8+1.15+3.42%-3.79
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.65+0.5+1.51%-7.41
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
24W3233.15-2.3-6.49%-9.71
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W3135.45-0.4-1.12%-4.73
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
24W3035.85-0.65-1.78%-4.28
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
24W2936.5-1.6-4.2%-3.14
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W2838.100%+0.92
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
24W2738.1+1.2+3.25%+0.7
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W2636.9-0.15-0.4%-3.15
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W2537.05+0.35+0.95%-3.15
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
24W2436.7-0.25-0.68%-5
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24W2336.95-0.05-0.14%-5.19
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
24W2237-0.05-0.13%-5.68
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24W2137.05-1.45-3.77%-6.63
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
24W2038.5-1.1-2.78%-4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.15
24W1939.6+1+2.59%-1.46
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W1838.6-0.25-0.64%-3.47
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24W1738.85+1.45+3.88%-3.07
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
24W1637.4-1.75-4.47%-6.81
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.15-2.4-5.78%-2.4
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
24W1441.55+2.65+6.81%+3.95
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
24W1338.9-3.05-7.27%-1.77
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W1241.95+0.8+1.94%+6.07
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
24W1141.15+0.9+2.24%+4.54
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W1040.25-2.65-6.18%+2.29
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
24W0942.9+0.35+0.82%+9.58
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W0842.55+2.95+7.45%+10.5
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
24W0739.6+2.6+7.03%+4.86
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
24W0637-2.8-7.04%-0.56
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
24W0539.8+0.25+0.63%+8.12
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
24W0439.55+2.45+6.6%+9.42
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W0337.1-0.2-0.54%+4.76
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W0237.3+0.55+1.5%+6.83
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24W0136.75-1.5-3.92%+6.68
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
23W5238.25-1.25-3.16%+11.6
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W5139.5-1.5-3.66%+16.3
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W5041+3.35+8.9%+22.7
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.65+3.05+8.82%+15
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W4834.6+1.75+5.33%+7.3
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
23W4732.85+0.5+1.55%+3.25
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W4632.35+0.5+1.57%+3
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W4531.85+0.7+2.25%+2.36
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23W4431.15+1.1+3.66%+0.61
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W4330.05-0.55-1.8%-1.71
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W4230.6-0.65-2.08%+1.77
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23W4131.25-3.25-9.42%+5.89
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W4034.5+0.5+1.47%+19.1
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W3934+1.35+4.13%+21
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W3832.65+0.55+1.71%+20.1
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W3732.1+0.85+2.72%+21.5
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W3631.25+2.25+7.76%+21.8
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W3529+1.45+5.26%+16.3
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
23W3427.55-1-3.5%+12.5
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W3328.55-1.3-4.36%+19.2
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
23W3229.85+3.75+14.4%+28.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.1+2.6+11.1%+16
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
23W3023.5+0.15+0.64%+7.04
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W2923.35-0.9-3.71%+8.84
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
23W2824.25+1.2+5.21%+15.7
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W2723.05+0.9+4.06%+12.9
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
23W2622.15-0.7-3.06%+10.9
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
23W2522.85+0.8+3.63%+16.6
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2422.05+0.2+0.92%+14.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W2321.85-1.35-5.82%+15.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W2223.2+2.5+12.1%+24.6
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W2120.7+0.7+3.5%+13.7
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W2020+0.5+2.56%+11.2
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W1919.5+0.55+2.9%+9.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W1818.95+1.95+11.5%+7.51
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
23W1717+0.15+0.89%-2.84
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
23W1616.85-0.45-2.6%-3.74
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W1517.300%-1.25
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23W1417.3+0.15+0.87%-1.03
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.15-1-5.51%-1.55
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W1218.15+0.25+1.4%+4.38
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
23W1117.9-0.15-0.83%+3.54
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
23W1018.05+0.15+0.84%+4.89
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W0917.9+0.2+1.13%+4.54
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W0817.7+0.15+0.85%+3.98
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W0717.55+0.2+1.15%+3.56
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W0617.35+0.1+0.58%+2.78
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
23W0517.25+0.15+0.88%+2.3
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W0317.1+0.05+0.29%+2.09
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
23W0217.05+0.25+1.49%+2.33
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W0116.8+0.3+1.82%+1.32
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W5316.5-0.25-1.49%-0.37
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W5216.75-0.1-0.59%+1.16
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W5116.8500%+1.67
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
22W5016.85-0.1-0.59%+1.55
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W4916.95+0.35+2.11%+2.08
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
22W4816.6-0.1-0.6%+0.02
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.700%+0.51
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W4616.7-0.4-2.34%+0.46
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W4517.1+1.3+8.23%+2.94
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W4415.8-0.15-0.94%-4.26
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W4315.95-0.05-0.31%-2.93
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W4216-0.55-3.32%-1.93
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22W4116.55+0.1+0.61%+2.26
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W4016.45-0.5-2.95%+2.42
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W3916.95-0.15-0.88%+6.55
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W3817.1+0.1+0.59%+8.57
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W3717+0.15+0.89%+8.87
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W3616.8500%+8.33
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W3516.85+0.05+0.3%+8.17
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W3416.8+0.25+1.51%+7.75
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W3316.55+0.85+5.41%+6.01
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
22W3215.7+0.85+5.72%+1.14
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W3114.85+0.4+2.77%-4.48
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W3014.45+0.15+1.05%-7.62
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.3-0.65-4.35%-9.74
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W2814.95+0.5+3.46%-7.39
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W2714.45-0.45-3.02%-11.9
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W2614.9-0.45-2.93%-10.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W2515.35-0.85-5.25%-9.3
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2416.2-0.95-5.54%-5.48
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W2317.15+0.1+0.59%+0.47
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W2217.0500%+0.68
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W2117.05+1.65+10.7%+1.56
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W2015.4-0.6-3.75%-7.4
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W1916-0.1-0.62%-3.68
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W1816.1-0.95-5.57%-2.56
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W1717.05-1.15-6.32%+3.72
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W1618.2-0.2-1.09%+11.8
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
22W1518.4+1.15+6.67%+14.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W1417.25-1.55-8.24%+9.1
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W1318.8+0.65+3.58%+20.2
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W1218.15+2.85+18.6%+18.2
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.3-0.1-0.65%+1.22
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W1015.4+0.25+1.65%+2.12
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
22W0915.15+0.15+1%+0.79
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W0815-0.15-0.99%-0.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
22W0715.15+0.3+2.02%+0.92
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W0514.85-0.15-1%-0.82
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W041500%+0.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
22W0315-0.3-1.96%+0.39
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
22W0215.3+0.1+0.66%+2.61
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W0115.2+0.15+1%+2.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
21W5215.05+0.05+0.33%+1.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
21W5115-0.1-0.66%+1.11
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
21W5015.1+0.25+1.68%+1.63
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21W4914.85+0.1+0.68%-0.18
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
21W4814.75-0.05-0.34%-1.31
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
21W4714.8-0.3-1.99%-1.64
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
21W4615.1+0.45+3.07%+0.15
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
21W4514.65-0.15-1.01%-3.3
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.8+0.15+1.02%-3.19
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
21W4314.65+0.05+0.34%-5.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
21W4214.6-0.2-1.35%-7.07
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
21W4114.800%-7.32
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
21W4014.8-0.15-1%-9.42
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87