≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 乖離率河流圖(周)

8931 大汽電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.05-0.05-0.12%1.39%43.243.242.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100429.5萬591.7張/筆42.912.6637.07-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35152.6萬43825張/筆42.98+0.05 (+0.12%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新43分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W394300%+2.99
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
26W3843+1.75+4.24%+3.23
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W3741.25+0.25+0.61%-0.82
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W3641-0.1-0.24%-1.69
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
26W3541.1+0.15+0.37%-1.83
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
26W3440.95+0.25+0.61%-2.4
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
26W3340.7-0.05-0.12%-3.23
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
26W3240.75-0.65-1.57%-3.36
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
26W3141.4-0.7-1.66%-1.97
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
26W3042.1+0.6+1.45%-0.32
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
26W2941.5-2.1-4.82%-1.69
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
26W2843.6+1.2+2.83%+3.11
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
26W2742.4+0.65+1.56%+0.59
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
26W2641.75-0.45-1.07%-1.12
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26W2542.2-0.5-1.17%-0.62
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
26W2442.7-0.4-0.93%+0.05
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
26W2343.1+0.8+1.89%+0.31
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
26W2242.3+0.05+0.12%-2.38
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2142.25+0.15+0.36%-3.16
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
26W2042.1+0.5+1.2%-4.08
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26W1941.6+0.15+0.36%-5.65
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W1841.45-0.4-0.96%-6.53
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
26W1741.85-0.55-1.3%-6.29
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
26W1642.4+0.55+1.31%-5.61
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
26W1541.85-1.5-3.46%-7.34
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26W1443.35-1.5-3.34%-4.66
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26W1344.85-0.2-0.44%-1.78
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
26W1245.05-1.35-2.91%-1.47
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
26W1146.4-1.45-3.03%+1.13
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
26W1047.85+1.65+3.57%+4.2
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
26W0946.2+0.55+1.2%+0.86
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.13
26W0745.65+0.95+2.13%-0.19
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
26W0644.7-0.2-0.45%-2.63
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
26W0544.9-0.6-1.32%-3.02
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26W0445.5+0.25+0.55%-2.75
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
26W0345.25-0.35-0.77%-4.3
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0245.6-0.2-0.44%-4.49
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
26W0145.8-0.05-0.11%-5.03
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
25W5245.85+0.2+0.44%-5.98
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.39
68.27
25W5145.65-1.45-3.08%-7.43
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25W5047.1+0.15+0.32%-5.69
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
25W4946.95+0.65+1.4%-7.01
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
25W4846.3+1+2.21%-9.12
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
25W4745.3-2.6-5.43%-11.9
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
25W4647.9-1.9-3.82%-7.76
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
25W4549.8-1.4-2.73%-4.74
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
25W4451.2-0.8-1.54%-2.38
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
25W4352+0.8+1.56%-0.91
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W4251.2-0.7-1.35%-2.56
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
25W4151.9-0.9-1.7%-1.49
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
25W4052.8-0.2-0.38%+0.1
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
25W3953-0.8-1.49%+0.44
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
25W3853.8-0.4-0.74%+1.89
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W3754.2+1.3+2.46%+2.79
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652.9+0.5+0.95%+0.36
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
25W3552.4+0.4+0.77%-0.74
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
25W3452-0.4-0.76%-1.79
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
25W3352.4+0.4+0.77%-1.39
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
25W3252+0.4+0.78%-2.2
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
25W3151.6-1.3-2.46%-2.95
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
25W3052.9-0.1-0.19%+0.36
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
25W2953+0.3+0.57%+1.86
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
25W2852.7-0.4-0.75%+2.95
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
25W2753.1-0.3-0.56%+5.37
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W2653.4+0.5+0.95%+7.16
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W2552.9-1-1.86%+7.15
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
25W2453.9-0.1-0.19%+9.95
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W2354-0.4-0.74%+11.1
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25W2254.4-0.1-0.18%+12.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W2154.5+1.7+3.22%+14.1
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
25W2052.8+0.8+1.54%+11.7
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
25W1952+6.4+14%+10.8
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.6+1.5+3.4%-2.2
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
25W1744.1+2+4.75%-5.95
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
25W1642.1-0.2-0.47%-10.8
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W1542.3-3.5-7.64%-11.2
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
25W1445.8-1.6-3.38%-4.75
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25W1347.4-1-2.07%-1.77
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
25W1248.4-0.2-0.41%+0.22
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25W1148.600%+0.65
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
25W1048.600%+0.55
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
25W0948.6+0.15+0.31%+0.5
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
25W0848.45+0.5+1.04%+0.08
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
25W0747.95-0.3-0.62%-0.99
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25W0648.25-0.75-1.53%-0.38
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
25W0449+0.55+1.14%+1.2
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
25W0348.45+0.75+1.57%+0
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
25W0247.7-0.2-0.42%-1.71
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
25W0147.9-0.1-0.21%-1.66
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W5248+0.1+0.21%-1.65
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.9-0.45-0.93%-2
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
24W5048.35-0.85-1.73%-1.16
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
24W4949.2+0.3+0.61%+0.69
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
24W4848.9-0.4-0.81%+0.22
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W4749.3+0.6+1.23%+1.07
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
24W4648.7+0.7+1.46%-0.17
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
24W4548-0.05-0.1%-1.62
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W4448.05-1.35-2.73%-1.58
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
24W4349.4-0.1-0.2%+1.09
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
24W4249.5-0.5-1%+0.93
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
24W4150+0.8+1.63%+1.4
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
24W4049.2+0.3+0.61%-0.75
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
24W3948.9+0.45+0.93%-2.04
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
24W3848.45+0.85+1.79%-3.55
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
24W3747.6-0.7-1.45%-5.63
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
24W3648.3-0.4-0.82%-4.72
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W3548.7-0.7-1.42%-4.41
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
24W3449.4+0.6+1.23%-3.34
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.8+0.45+0.93%-4.74
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
24W3248.35-0.3-0.62%-6.09
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
24W3148.65-3.05-5.9%-6.07
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.33
72.51
24W3051.7-1.3-2.45%-0.67
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W2953-0.4-0.75%+1.52
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
24W2853.4-0.3-0.56%+2.21
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
24W2753.7+0.7+1.32%+3.18
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W2653+1.9+3.72%+1.74
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
24W2551.1+0.2+0.39%-2.22
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
24W2450.9-0.7-1.36%-3.47
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
24W2351.6+0.8+1.57%-2.47
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
24W2250.8-0.2-0.39%-4.36
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
24W2151-1.1-2.11%-5.22
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
24W2052.1-0.3-0.57%-4.07
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
24W1952.4+0.5+0.96%-3.4
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W1851.9-1.9-3.53%-3.93
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
24W1753.8+0.3+0.56%-0.07
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
24W1653.5+2.7+5.31%+0.08
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.8-3.5-6.45%-4.21
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W1454.3-0.9-1.63%+2.92
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
24W1355.2-2-3.5%+5.8
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
24W1257.2+4+7.52%+10.9
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
24W1153.2-1.1-2.03%+4.76
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
24W1054.3-5.5-9.2%+7.71
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
24W0959.8+2.3+4%+19.5
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
24W0857.5+6.2+12.1%+17
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W0751.3+1.8+3.64%+5.56
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24W0649.500%+2.4
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W0549.5+0.65+1.33%+3.49
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
24W0448.85+0.9+1.88%+3.21
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
24W0347.95+0.7+1.48%+2.11
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
24W0247.25+0.55+1.18%+1.84
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
24W0146.7-0.55-1.16%+1.5
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
23W5247.25+0.15+0.32%+3.35
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
23W5147.1-1.25-2.59%+3.57
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
23W5048.35-0.95-1.93%+6.93
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4949.3+1.05+2.18%+9.71
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
23W4848.25-2.25-4.46%+7.86
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23W4750.5+2.6+5.43%+13.1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
23W4647.9+5+11.7%+7.88
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W4542.9-0.1-0.23%-3.28
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
23W4443-1-2.27%-4.03
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
23W4344+3.35+8.24%-3.36
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
23W4240.65-1.6-3.79%-12.6
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
23W4142.25-0.65-1.52%-11.4
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W4042.9-1.2-2.72%-12.1
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
23W3944.1+0.4+0.92%-11.8
30
35
40
45
50
55
60
65
70
23W3843.7-1-2.24%-15
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
23W3744.7-2-4.28%-15.7
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
23W3646.7-0.45-0.95%-14.5
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W3547.15-0.1-0.21%-16.1
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
23W3447.25-0.05-0.11%-18.3
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
23W3347.3-1.5-3.07%-20.1
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W3248.8-3.6-6.87%-19.7
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3152.4-4.4-7.75%-15.8
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
23W3056.8+0.9+1.61%-11.1
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W2955.9-0.7-1.24%-14.3
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
23W2856.6-2-3.41%-15.2
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
23W2758.6-3.9-6.24%-14.4
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.84
23W2662.5-1.9-2.95%-10.4
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W2564.4-1.2-1.83%-9.22
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
23W2465.6-2-2.96%-8.14
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
23W2367.6-0.6-0.88%-4.91
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
23W2268.2+2.9+4.44%-3.5
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W2165.3-1.8-2.68%-6.22
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
23W2067.1-0.7-1.03%-2.5
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W1967.8-6.8-9.12%+0.15
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
23W1874.6+0.7+0.95%+12.3
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
23W1773.9-2.1-2.76%+14.6
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
23W1676-2.3-2.94%+22.2
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.09
23W1578.3+2.8+3.71%+31.2
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
23W1475.5-2.4-3.08%+32.5
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1377.9+7.3+10.3%+43.3
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
23W1270.6+9.2+15%+37.2
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
23W1161.4-0.8-1.29%+24.5
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
23W1062.2+7.6+13.9%+29.9
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
23W0954.6-0.2-0.36%+18.3
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
23W0854.8+2.3+4.38%+22.1
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
23W0752.5+1.4+2.74%+21.2
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
23W0651.1+1.5+3.02%+22.2
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
23W0549.6+5.45+12.3%+23.3
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
23W0344.15+1.2+2.79%+14
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
23W0242.95-0.55-1.26%+14.1
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
23W0143.5+1.9+4.57%+18.7
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W5341.6+1.65+4.13%+16.8
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
22W5239.95-2.95-6.88%+15.1
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
22W5142.9+0.5+1.18%+26
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W5042.4+2.4+6%+27.9
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W4940+1.95+5.12%+23.9
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
22W4838.05+3.45+9.97%+20.5
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.6+1.65+5.01%+11.5
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W4632.95+2.75+9.11%+7.42
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W4530.2+0.1+0.33%-0.58
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W4430.100%-0.53
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W4330.1+0.15+0.5%-0.2
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W4229.95-0.35-1.16%-0.35
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
22W4130.3+0.4+1.34%+0.77
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W4029.9-1.15-3.7%-0.52
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
22W3931.05-0.4-1.27%+3.29
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W3831.45+0.5+1.62%+4.83
18
21
24
27
30
33
36
39
42
22W3730.95+0.15+0.49%+3.58
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W3630.8-0.15-0.48%+3.2
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
22W3530.95+0.9+3%+3.63
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
22W3430.05+0.95+3.26%+0.63
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
22W3329.1+0.4+1.39%-2.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W3228.7-0.1-0.35%-4.68
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W3128.8+0.1+0.35%-5.16
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
22W3028.7-1.45-4.81%-6.49
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.1500%-2.81
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W2830.15+0.2+0.67%-3.67
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W2729.95-0.3-0.99%-5.04
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W2630.25+0.35+1.17%-4.75
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
22W2529.9-0.6-1.97%-6.36
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
22W2430.5-0.55-1.77%-5.48
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
22W2331.05+0.15+0.49%-4
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
22W2230.9-0.1-0.32%-4.65
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W2131-0.35-1.12%-4.57
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22W2031.35-0.7-2.18%-3.72
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W1932.05-1-3.03%-1.63
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
22W1833.05+0.05+0.15%+1.58
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
22W1733-0.75-2.22%+1.69
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W1633.75+0.5+1.5%+4.29
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W1533.25+0.45+1.37%+3.13
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
22W1432.8+0.3+0.92%+2.08
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W1332.5-1.8-5.25%+1.51
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W1234.3+2.85+9.06%+7.47
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.45-0.45-1.41%-0.72
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W1031.900%+0.72
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
22W0931.9-0.1-0.31%+0.77
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
22W0832+0.4+1.27%+1.16
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22W0731.6+0.15+0.48%-0.07
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W0531.45-0.5-1.56%-0.63
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W0431.95+0.1+0.31%+0.59
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W0331.85-0.35-1.09%+0.1
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
22W0232.2+0.4+1.26%+1.04
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
22W0131.8+0.5+1.6%-0.29
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
21W5231.3+0.1+0.32%-2.25
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
21W5131.200%-2.75
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
21W5031.2-0.2-0.64%-2.86
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
21W4931.4-0.3-0.95%-2.19
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
21W4831.7+0.1+0.32%-1.12
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
21W4731.6-0.25-0.78%-1.07
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
21W4631.85-0.1-0.31%+0.13
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
21W4531.95-0.95-2.89%+0.92
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.9+0.2+0.61%+4.13
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
21W4332.7+0.2+0.62%+4.09
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
21W4232.500%+4.14
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
21W4132.5-0.95-2.84%+4.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
21W4033.45+1.35+4.21%+8.74
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07