≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 乖離率河流圖(周)

8932 智通*

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.293.7-0.5-0.53%3.09%95.195.192.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0701億7911.35張/筆93.8213.4543.760.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2071.14億1,1131.08張/筆94.5-1.2 (-1.26%)

連續漲跌: 連2跌  ( -1.7元 / -1.79%)

財報評分: 最新89分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

• 董事會授權總投資額度內董事長核准取得有價證券額度達新臺幣3億元以上。 (公告訊息 06/12 17:03)

• 澄清媒體報導 (公告訊息 06/08 11:12)

8932 智通* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3993.2+0.3+0.32%-7.87
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
26W3892.9+2.3+2.54%-9.39
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
26W3790.6-0.8-0.88%-12.1
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
26W3691.4-2.9-3.08%-12.4
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
26W3594.3-11.7-11%-10.3
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26W34106-2-1.85%+0.39
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
26W33108+10+10.2%+2.65
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
26W3298+9.3+10.5%-6.19
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
26W3188.7-22.3-20.1%-14.7
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
26W30111-6-5.13%+6.62
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
26W29117-1.5-1.27%+13.9
61.62
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
26W28118.5+13+12.3%+17.8
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
26W27105.5-5.5-4.95%+7.96
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
26W26111+11+11%+15.9
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
26W25100-6.5-6.1%+6.91
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
26W24106.5+4.5+4.41%+15.6
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
26W23102+1.5+1.49%+12.1
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
26W22100.5-0.5-0.5%+2.01
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21101+2.6+2.64%-3.89
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
26W2098.4+5.9+6.38%-12.2
67.26
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
26W1992.5+3+3.35%-22.7
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
26W1889.5-3.1-3.35%-29.6
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
26W1792.6+2.7+3%-31.1
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
26W1689.9+8.9+11%-36
84.22
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
26W1581+0.9+1.12%-44.6
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
26W1480.1-1.9-2.32%-47.7
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
26W1382+0.3+0.37%-48.8
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
26W1281.7-10.3-11.2%-51
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
26W1192-107.5-53.9%-47
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
26W09199.5+13.5+7.26%+10.9
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
26W07186-6-3.12%+5.13
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
26W06192-4.5-2.29%+9.67
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
26W05196.5+6.5+3.42%+12.4
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
26W04190+6+3.26%+9.29
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26W03184+14+8.24%+5.86
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
26W02170+4.5+2.72%-3.18
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01165.5-7-4.06%-7.34
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
25W52172.5+3+1.77%-5.06
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
25W51169.5+3+1.8%-8.17
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
25W50166.5-4-2.35%-11.4
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
25W49170.5-5-2.85%-10.8
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
25W48175.5+14+8.67%-10.8
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
25W47161.5-0.5-0.31%-19.6
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
25W46162-26-13.8%-20.7
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
25W45188+3.5+1.9%-8.98
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
25W44184.5-5-2.64%-10.2
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
25W43189.5-17.5-8.45%-7.18
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
25W42207-2.5-1.19%+3.12
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
25W41209.5+4+1.95%+6.89
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
25W40205.5-4.5-2.14%+8
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
25W39210-2.5-1.18%+13.7
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
25W38212.5+2.5+1.19%+19.2
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
25W37210-31.5-13%+22.3
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
25W36241.5+12+5.23%+45.3
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35229.5+22.5+10.9%+47.2
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
25W34207+16.5+8.66%+41.4
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
25W33190.5+15.5+8.86%+37.8
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
25W32175+8.5+5.11%+33.5
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
25W31166.5+21.5+14.8%+33
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
25W30145-0.5-0.34%+20.7
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W29145.5+10.5+7.78%+25.3
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
25W28135+2.5+1.89%+20.9
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
25W27132.5+4.5+3.52%+22.7
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W26128+1+0.79%+21.3
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
25W25127-10.5-7.64%+22.9
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
25W24137.5+29+26.7%+36
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
25W23108.5+4+3.83%+10.5
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
25W22104.5+3+2.96%+6.89
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
25W21101.5+3.5+3.57%+4.23
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
25W2098+0.5+0.51%+0.39
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
25W1997.5-4-3.94%-0.31
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
25W18101.5+9.1+9.85%+3.29
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1792.4+4.4+5%-5.52
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
25W1688+0.9+1.03%-10.3
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
25W1587.1-12.9-12.9%-11.8
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
25W14100+0.2+0.2%+0.67
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
25W1399.8+1.6+1.63%+1.1
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
25W1298.2-1.7-1.7%-0.12
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
25W1199.9-2.6-2.54%+1.87
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
25W10102.5+2.9+2.91%+5.29
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
25W0999.6-4.9-4.69%+3.58
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
25W08104.5+4+3.98%+9.89
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25W07100.5-3-2.9%+6.95
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
25W06103.5+8.1+8.49%+11.1
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
25W0495.4-0.6-0.62%+2.95
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
25W0396-0.9-0.93%+3.36
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
25W0296.9+2.4+2.54%+4.62
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
25W0194.5+2.5+2.72%+2.7
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
24W5292-2.6-2.75%+0.68
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
24W5194.6-0.4-0.42%+3.99
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5095+4.5+4.97%+5.3
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
24W4990.5+3.5+4.02%+1.4
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
24W4887+1.2+1.4%-8.73
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
24W4785.8-4.1-4.56%-16
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
24W4689.900%-17.5
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
24W4589.9-7.3-7.51%-21.7
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
24W4497.2-0.9-0.92%-19
72
84.01
96.01
108
120
132
144
156
168
24W4398.1+5.4+5.83%-21.6
75.09
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
24W4292.7+3.7+4.16%-29
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
24W4189+2.8+3.25%-34.4
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
24W4086.2-0.5-0.58%-39
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
24W3986.7+1.9+2.24%-40.8
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
24W3884.8+2.4+2.91%-44
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
24W3782.4-87.1-51.4%-47.3
93.87
109.5
125.2
140.8
156.5
172.1
187.7
203.4
219
24W35169.5-6.5-3.69%+5.28
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W34176+1+0.57%+10.6
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
24W33175+10.5+6.38%+11.4
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
24W32164.5+6.5+4.11%+6.45
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W31158-6-3.66%+3.89
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
24W30164-3.5-2.09%+10.2
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
24W29167.5+7.5+4.69%+15.2
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
24W28160-3-1.84%+13.3
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
24W27163+10+6.54%+18.2
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W26153+0.5+0.33%+14
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W25152.5+4+2.69%+16
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
24W24148.5+7+4.95%+15.3
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
24W23141.5-3.5-2.41%+12.2
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W22145-4-2.68%+17.1
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24W21149+6.5+4.56%+23
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
24W20142.5+10+7.55%+20.9
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
24W19132.5+16+13.7%+15.1
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W18116.5-2-1.69%+3.34
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
24W17118.5+5.5+4.87%+6.17
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W16113-3.5-3%+2.44
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W15116.5+0.5+0.43%+4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W14116-1-0.85%+4.25
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W13117-1-0.85%+4.57
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
24W12118+5+4.42%+5.61
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
24W11113+0.5+0.44%+1.66
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
24W10112.5+3+2.74%+1.7
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W09109.5+3+2.82%-0.49
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W08106.5-1-0.93%-3.59
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W07107.5+6.5+6.44%-2.14
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
24W06101-1-0.98%-7.64
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
24W05102+0.5+0.49%-5.72
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W04101.5-20.5-16.8%-4.97
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
24W03122+2+1.67%+16.2
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
24W02120-4-3.23%+18
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
24W01124+9+7.83%+25.6
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
23W52115+4.5+4.07%+20.4
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
23W51110.5+4.5+4.25%+18.6
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
23W50106+1+0.95%+16.6
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W49105-10-8.7%+17.9
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
23W48115+16.4+16.6%+31.6
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4798.6-2.4-2.38%+16.5
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
23W46101+15.2+17.7%+21.9
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
23W4585.8+1.7+2.02%+6.34
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
23W4484.1+5.8+7.41%+5.75
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
23W4378.3-0.7-0.89%-0.65
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
23W4279-1.9-2.35%+1.12
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
23W4180.9-1.4-1.7%+4.63
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
23W4082.3-2.4-2.83%+7.89
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
23W3984.7+3.7+4.57%+13
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
23W3881-1.4-1.7%+10.7
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
23W3782.4-0.9-1.08%+14.6
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
23W3683.3+4.5+5.71%+17.6
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
23W3578.8+3+3.96%+13.5
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
23W3475.8+3.3+4.55%+10.8
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
23W3372.5+1.7+2.4%+7.7
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
23W3270.8-4-5.35%+6.84
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
23W3174.8+5.5+7.94%+14.7
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
23W3069.3+0.7+1.02%+9.13
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2968.6+1.2+1.78%+10.7
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
23W2867.4+2.3+3.53%+11.4
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.72
23W2765.1+3.7+6.03%+10.5
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
23W2661.4-3.5-5.39%+6.88
34.47
40.21
45.96
51.7
57.45
63.2
68.94
74.68
80.43
23W2564.9-3.6-5.26%+15.2
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
23W2468.5+4+6.2%+25.2
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W2364.5-1-1.53%+22.1
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
23W2265.5+3.7+5.99%+27.4
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
23W2161.8+2.9+4.92%+24.1
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W2058.9+1.5+2.61%+20.9
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W1957.4+5.2+9.96%+20.1
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23W1852.2+3.05+6.21%+11.6
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
23W1749.15-0.75-1.5%+6.57
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
23W1649.9+3.25+6.97%+9.91
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
23W1546.65+0.6+1.3%+4.28
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23W1446.05-0.85-1.81%+3.94
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
23W1346.9+2.95+6.71%+6.23
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
23W1243.95-0.1-0.23%+0.81
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1144.05-2-4.34%+0.31
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
23W1046.05+1.75+3.95%+4.83
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
23W0944.3-3.7-7.71%+1.42
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
23W0848+1.3+2.78%+10.8
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
23W0746.7+2.45+5.54%+9.63
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
23W0644.25+0.65+1.49%+5.14
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
23W0543.6+3.8+9.55%+5.42
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
23W0339.8-1.45-3.52%-1.79
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
23W0241.25+0.2+0.49%+3.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W0141.05-3-6.81%+4.69
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
22W5344.05+4.35+11%+14.3
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
22W5239.7-8.4-17.5%+5.79
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
22W5148.1+3.9+8.82%+30.1
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
22W5044.2+1.35+3.15%+24
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
22W4942.85+3.45+8.76%+24
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22W4839.4+0.6+1.55%+17.5
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
22W4738.8-1.3-3.24%+18
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W4640.1+5.35+15.4%+25.4
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4534.75+1.95+5.95%+12.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W4432.8+1.8+5.81%+8.58
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W4331-1.95-5.92%+4.66
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
22W4232.95+0.7+2.17%+13
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
22W4132.25+1.3+4.2%+13.2
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W4030.95-1.65-5.06%+11.1
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
22W3932.6+1.75+5.67%+19.4
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W3830.85+0.8+2.66%+15.7
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W3730.05+0.45+1.52%+14.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W3629.6-1.05-3.43%+13.7
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W3530.65+3.45+12.7%+18.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
22W3427.2+0.5+1.87%+6.75
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W3326.7+1.6+6.37%+5.15
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W3225.1-0.05-0.2%-1
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W3125.15+0.15+0.6%-1.28
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W3025+0.8+3.31%-1.89
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W2924.2+0.1+0.41%-5.51
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
22W2824.1+0.25+1.05%-6.71
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2723.85-0.45-1.85%-8.23
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
22W2624.3-1.7-6.54%-7.1
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
22W2526-0.55-2.07%-1.13
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
22W2426.5500%+0.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
22W2326.5500%+1.13
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W2226.55+0.5+1.92%+1.04
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W2126.05-0.15-0.57%-0.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
22W2026.2-0.5-1.87%-0.18
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W1926.7+1.5+5.95%+1.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W1825.2-1.5-5.62%-3.96
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W1726.7-0.4-1.48%+1.37
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W1627.1+1+3.83%+3.1
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22W1526.1+0.05+0.19%-0.59
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W1426.05-0.05-0.19%-0.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
22W1326.1+0.1+0.38%-0.95
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W122600%-1.44
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
22W1126-0.85-3.17%-1.62
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W1026.85+0.85+3.27%+1.67
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0926-0.2-0.76%-1.66
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W0826.2-0.1-0.38%-0.83
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
22W0726.3-0.2-0.75%+0.97
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W0526.500%+3.38
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
22W0426.5+0.5+1.92%+5.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W0326-0.7-2.62%+6.01
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W0226.7-0.05-0.19%+11.3
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
22W0126.75+0.1+0.38%+14.5
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
21W5226.65+0.15+0.57%+17.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
21W5126.5-0.1-0.38%+19.7
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
21W5026.6+0.85+3.3%+23.5
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
21W4925.75-1.5-5.5%+23
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
21W4827.25+1.5+5.83%+33.9
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
21W4725.75+4.4+20.6%+31
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
21W4621.35+0.4+1.91%+11.9
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
21W4520.95+1.4+7.16%+11.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
21W4419.55+0.5+2.62%+4.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
21W4319.05+0.15+0.79%+2.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4218.9+0.3+1.61%+1.74
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
21W4118.6-0.05-0.27%+0.17
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21W4018.65-0.15-0.8%+0.39
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01