8933 愛地雅 / 乖離率河流圖(周)

8933 愛地雅

8933 愛地雅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.5	4.35	+0.15	+3.45%	3.22%	4.36	4.5	4.36
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
90	40.21萬	84	1.07張/筆	4.47	0.96	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
210	92.3萬	120	1.75張/筆	4.4	-0.09 (-2.03%)

連續漲跌: 連2跌→漲 ( +0.15元 / +3.45%)

財報評分: 最新26分 / 平均30分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8933 愛地雅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	4.5	-0.07	-1.53%	-0.71	2.719	3.173	3.626	4.079	4.532	4.986	5.439	5.892	6.345
26W38	4.57	+0.12	+2.7%	+0.81	2.72	3.173	3.626	4.08	4.533	4.986	5.44	5.893	6.346
26W37	4.45	-0.2	-4.3%	-2.21	2.73	3.186	3.641	4.096	4.551	5.006	5.461	5.916	6.371
26W36	4.65	-0.03	-0.64%	+2.16	2.731	3.186	3.641	4.096	4.552	5.007	5.462	5.917	6.372
26W35	4.68	+0.15	+3.31%	+2.61	2.736	3.193	3.649	4.105	4.561	5.017	5.473	5.929	6.385
26W34	4.53	+0.08	+1.8%	-1.04	2.747	3.204	3.662	4.12	4.578	5.035	5.493	5.951	6.409
26W33	4.45	-0.04	-0.89%	-2.58	2.741	3.197	3.654	4.111	4.568	5.024	5.481	5.938	6.395
26W32	4.49	+0.2	+4.66%	-3.47	2.791	3.256	3.721	4.186	4.652	5.117	5.582	6.047	6.512
26W31	4.29	-0.34	-7.34%	-9.84	2.855	3.331	3.807	4.283	4.758	5.234	5.71	6.186	6.662
26W30	4.63	+0.18	+4.04%	-5.33	2.934	3.424	3.913	4.402	4.891	5.38	5.869	6.358	6.847
26W29	4.45	-0.1	-2.2%	-11.1	3.004	3.504	4.005	4.506	5.006	5.507	6.007	6.508	7.009
26W28	4.55	-0.13	-2.78%	-12	3.101	3.617	4.134	4.651	5.168	5.684	6.201	6.718	7.235
26W27	4.68	+0.17	+3.77%	-12.1	3.195	3.728	4.26	4.793	5.325	5.858	6.39	6.923	7.456
26W26	4.51	-0.29	-6.04%	-17.8	3.292	3.841	4.39	4.938	5.487	6.036	6.584	7.133	7.682
26W25	4.8	+0.34	+7.62%	-14.9	3.385	3.95	4.514	5.078	5.642	6.207	6.771	7.335	7.899
26W24	4.46	-0.31	-6.5%	-23.1	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
26W23	4.77	-0.13	-2.65%	-20.2	3.585	4.182	4.78	5.377	5.975	6.572	7.17	7.767	8.364
26W22	4.9	+0.5	+11.4%	-20.1	3.678	4.29	4.903	5.516	6.129	6.742	7.355	7.968	8.581
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	4.4	-1.14	-20.6%	-29.9	3.768	4.396	5.024	5.652	6.28	6.908	7.536	8.164	8.792
26W20	5.54	-0.34	-5.78%	-14.4	3.882	4.53	5.177	5.824	6.471	7.118	7.765	8.412	9.059
26W19	5.88	-0.13	-2.16%	-10.9	3.96	4.62	5.28	5.94	6.6	7.26	7.92	8.58	9.24
26W18	6.01	-0.12	-1.96%	-10.4	4.023	4.694	5.364	6.035	6.705	7.376	8.046	8.717	9.388
26W17	6.13	-0.42	-6.41%	-10.9	4.129	4.817	5.505	6.193	6.882	7.57	8.258	8.946	9.634
26W16	6.55	-0.05	-0.76%	-5.34	4.152	4.843	5.535	6.227	6.919	7.611	8.303	8.995	9.687
26W15	6.6	-0.18	-2.65%	-4.03	4.126	4.814	5.502	6.189	6.877	7.565	8.252	8.94	9.628
26W14	6.78	+0.25	+3.83%	-0.77	4.099	4.783	5.466	6.149	6.832	7.516	8.199	8.882	9.565
26W13	6.53	-0.32	-4.67%	-3.59	4.064	4.741	5.418	6.096	6.773	7.45	8.128	8.805	9.482
26W12	6.85	+0.12	+1.78%	+1.7	4.041	4.715	5.388	6.062	6.735	7.409	8.082	8.756	9.43
26W11	6.73	-0.05	-0.74%	+1.03	3.997	4.663	5.329	5.995	6.662	7.328	7.994	8.66	9.326
26W10	6.78	-0.08	-1.17%	+3.03	3.948	4.607	5.265	5.923	6.581	7.239	7.897	8.555	9.213
26W09	6.86	-0.02	-0.29%	+5.44	3.904	4.554	5.205	5.856	6.506	7.157	7.807	8.458	9.109
26W07	6.88	-0.34	-4.71%	+7.18	3.852	4.493	5.135	5.777	6.419	7.061	7.703	8.345	8.987
26W06	7.22	-0.03	-0.41%	+13.7	3.811	4.446	5.081	5.716	6.352	6.987	7.622	8.257	8.892
26W05	7.25	-1.05	-12.7%	+15.8	3.756	4.383	5.009	5.635	6.261	6.887	7.513	8.139	8.765
26W04	8.3	+1.68	+25.4%	+34.6	3.7	4.317	4.934	5.55	6.167	6.784	7.4	8.017	8.634
26W03	6.62	+0.62	+10.3%	+10.3	3.602	4.202	4.802	5.403	6.003	6.603	7.204	7.804	8.404
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	6	-0.02	-0.33%	+0.44	3.584	4.182	4.779	5.376	5.974	6.571	7.169	7.766	8.363
26W01	6.02	+0.01	+0.17%	+0.73	3.586	4.183	4.781	5.379	5.976	6.574	7.171	7.769	8.367
25W52	6.01	-0.03	-0.5%	+0.53	3.587	4.185	4.783	5.381	5.978	6.576	7.174	7.772	8.37
25W51	6.04	+0.15	+2.55%	+0.9	3.592	4.19	4.789	5.388	5.986	6.585	7.183	7.782	8.381
25W50	5.89	+0.21	+3.7%	-1.68	3.594	4.194	4.793	5.392	5.991	6.59	7.189	7.788	8.387
25W49	5.68	-0.13	-2.24%	-5.43	3.604	4.204	4.805	5.406	6.006	6.607	7.207	7.808	8.409
25W48	5.81	+0.08	+1.4%	-4.15	3.637	4.243	4.849	5.455	6.062	6.668	7.274	7.88	8.486
25W47	5.73	-0.27	-4.5%	-6.29	3.669	4.28	4.892	5.503	6.115	6.726	7.338	7.949	8.56
25W46	6	-0.04	-0.66%	-3.14	3.717	4.336	4.956	5.575	6.195	6.814	7.434	8.053	8.672
25W45	6.04	+0.01	+0.17%	-3.43	3.753	4.378	5.004	5.629	6.255	6.88	7.506	8.131	8.756
25W44	6.03	-0.14	-2.27%	-4.41	3.785	4.416	5.047	5.678	6.308	6.939	7.57	8.201	8.832
25W43	6.17	-0.07	-1.12%	-2.65	3.803	4.436	5.07	5.704	6.338	6.971	7.605	8.239	8.873
25W42	6.24	+0.21	+3.48%	-1.89	3.816	4.452	5.088	5.724	6.36	6.996	7.632	8.268	8.904
25W41	6.03	-0.02	-0.33%	-5	3.809	4.443	5.078	5.713	6.348	6.982	7.617	8.252	8.887
25W40	6.05	-0.06	-0.98%	-4.62	3.806	4.44	5.074	5.709	6.343	6.977	7.612	8.246	8.88
25W39	6.11	+0.01	+0.16%	-3.64	3.804	4.439	5.073	5.707	6.341	6.975	7.609	8.243	8.877
25W38	6.1	+0.01	+0.16%	-3.79	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
25W37	6.09	-0.31	-4.84%	-4.08	3.81	4.444	5.079	5.714	6.349	6.984	7.619	8.254	8.889
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	6.4	-0.1	-1.54%	+0.27	3.83	4.468	5.106	5.745	6.383	7.021	7.66	8.298	8.936
25W35	6.5	-0.27	-3.99%	+1.4	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
25W34	6.77	-0.01	-0.15%	+5.5	3.85	4.492	5.134	5.775	6.417	7.059	7.7	8.342	8.984
25W33	6.78	+0.04	+0.59%	+5.67	3.85	4.491	5.133	5.775	6.416	7.058	7.699	8.341	8.983
25W32	6.74	+0.33	+5.15%	+4.9	3.855	4.498	5.14	5.783	6.425	7.068	7.71	8.353	8.996
25W31	6.41	-0.05	-0.77%	-0.48	3.864	4.509	5.153	5.797	6.441	7.085	7.729	8.373	9.017
25W30	6.46	+0.38	+6.25%	-0.3	3.888	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
25W29	6.08	+0.11	+1.84%	-6.63	3.907	4.558	5.209	5.86	6.512	7.163	7.814	8.465	9.116
25W28	5.97	-0.05	-0.83%	-9.3	3.949	4.608	5.266	5.924	6.582	7.241	7.899	8.557	9.215
25W27	6.02	-0.08	-1.31%	-9.25	3.98	4.644	5.307	5.97	6.634	7.297	7.961	8.624	9.287
25W26	6.1	-0.12	-1.93%	-10.2	4.074	4.753	5.432	6.111	6.79	7.469	8.148	8.827	9.506
25W25	6.22	-0.31	-4.75%	-10.7	4.177	4.874	5.57	6.266	6.962	7.659	8.355	9.051	9.747
25W24	6.53	-0.22	-3.26%	-8.6	4.287	5.001	5.716	6.43	7.145	7.859	8.574	9.288	10
25W23	6.75	+0.16	+2.43%	-7.7	4.388	5.119	5.85	6.582	7.313	8.044	8.776	9.507	10.24
25W22	6.59	-0.17	-2.51%	-11.9	4.486	5.233	5.981	6.729	7.476	8.224	8.971	9.719	10.47
25W21	6.76	-0.14	-2.03%	-11.6	4.588	5.352	6.117	6.882	7.646	8.411	9.175	9.94	10.7
25W20	6.9	-0.04	-0.58%	-11.7	4.686	5.468	6.249	7.03	7.811	8.592	9.373	10.15	10.94
25W19	6.94	+0.03	+0.43%	-12.9	4.778	5.575	6.371	7.167	7.964	8.76	9.557	10.35	11.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	6.91	+0.03	+0.44%	-14.4	4.845	5.652	6.46	7.267	8.075	8.882	9.69	10.5	11.3
25W17	6.88	-0.12	-1.71%	-15.7	4.899	5.715	6.532	7.348	8.165	8.981	9.798	10.61	11.43
25W16	7	+0.36	+5.42%	-15.3	4.958	5.785	6.611	7.437	8.264	9.09	9.917	10.74	11.57
25W15	6.64	-1.41	-17.5%	-20.4	5.004	5.837	6.671	7.505	8.339	9.173	10.01	10.84	11.67
25W14	8.05	-0.29	-3.48%	-4.83	5.075	5.921	6.767	7.613	8.458	9.304	10.15	11	11.84
25W13	8.34	-0.25	-2.91%	-1.89	5.1	5.951	6.801	7.651	8.501	9.351	10.2	11.05	11.9
25W12	8.59	-0.13	-1.49%	+1.55	5.076	5.921	6.767	7.613	8.459	9.305	10.15	11	11.84
25W11	8.72	-0.15	-1.69%	+3.26	5.067	5.911	6.756	7.6	8.445	9.289	10.13	10.98	11.82
25W10	8.87	+0.07	+0.8%	+5.21	5.058	5.902	6.745	7.588	8.431	9.274	10.12	10.96	11.8
25W09	8.8	-0.1	-1.12%	+4.73	5.041	5.882	6.722	7.562	8.402	9.243	10.08	10.92	11.76
25W08	8.9	+0.01	+0.11%	+6.14	5.031	5.87	6.708	7.547	8.385	9.224	10.06	10.9	11.74
25W07	8.89	+0.51	+6.09%	+6.29	5.018	5.855	6.691	7.527	8.364	9.2	10.04	10.87	11.71
25W06	8.38	+0.3	+3.71%	+0.26	5.015	5.851	6.687	7.523	8.358	9.194	10.03	10.87	11.7
25W04	8.08	-0.09	-1.1%	-3.57	5.028	5.865	6.703	7.541	8.379	9.217	10.06	10.89	11.73
25W03	8.17	+0.19	+2.38%	-3.19	5.064	5.907	6.751	7.595	8.439	9.283	10.13	10.97	11.81
25W02	7.98	-0.21	-2.56%	-6.02	5.095	5.944	6.793	7.642	8.492	9.341	10.19	11.04	11.89
25W01	8.19	-0.41	-4.77%	-4.43	5.142	5.999	6.856	7.713	8.57	9.427	10.28	11.14	12
24W52	8.6	+0.8	+10.3%	-0.54	5.188	6.053	6.918	7.782	8.647	9.512	10.38	11.24	12.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	7.8	-0.6	-7.14%	-10.3	5.218	6.088	6.958	7.827	8.697	9.567	10.44	11.31	12.18
24W50	8.4	-0.14	-1.64%	-4.6	5.283	6.164	7.044	7.925	8.805	9.686	10.57	11.45	12.33
24W49	8.54	+0.04	+0.47%	-3.47	5.308	6.193	7.078	7.962	8.847	9.732	10.62	11.5	12.39
24W48	8.5	-0.08	-0.93%	-4.3	5.329	6.217	7.105	7.993	8.882	9.77	10.66	11.55	12.43
24W47	8.58	-0.04	-0.46%	-3.92	5.358	6.251	7.144	8.037	8.93	9.823	10.72	11.61	12.5
24W46	8.62	-0.2	-2.27%	-3.87	5.38	6.277	7.174	8.07	8.967	9.864	10.76	11.66	12.55
24W45	8.82	+0.17	+1.97%	-2.13	5.407	6.308	7.209	8.11	9.012	9.913	10.81	11.72	12.62
24W44	8.65	-0.21	-2.37%	-4.28	5.422	6.326	7.23	8.133	9.037	9.941	10.84	11.75	12.65
24W43	8.86	+0.01	+0.11%	-2.88	5.473	6.386	7.298	8.21	9.122	10.03	10.95	11.86	12.77
24W42	8.85	-0.15	-1.67%	-3.66	5.512	6.43	7.349	8.268	9.186	10.1	11.02	11.94	12.86
24W41	9	-0.19	-2.07%	-2.95	5.564	6.492	7.419	8.346	9.274	10.2	11.13	12.06	12.98
24W40	9.19	-0.06	-0.65%	-1.8	5.615	6.551	7.487	8.423	9.358	10.29	11.23	12.17	13.1
24W39	9.25	+0.04	+0.43%	-1.67	5.644	6.585	7.526	8.466	9.407	10.35	11.29	12.23	13.17
24W38	9.21	+0.27	+3.02%	-2.69	5.679	6.625	7.572	8.518	9.465	10.41	11.36	12.3	13.25
24W37	8.94	-0.05	-0.56%	-6.15	5.715	6.668	7.62	8.573	9.525	10.48	11.43	12.38	13.34
24W36	8.99	-0.14	-1.53%	-6.35	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
24W35	9.13	+0.07	+0.77%	-5.66	5.807	6.774	7.742	8.71	9.678	10.65	11.61	12.58	13.55
24W34	9.06	-0.14	-1.52%	-7.35	5.868	6.845	7.823	8.801	9.779	10.76	11.74	12.71	13.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	9.2	+0.05	+0.55%	-6.94	5.932	6.92	7.909	8.898	9.886	10.87	11.86	12.85	13.84
24W32	9.15	-0.61	-6.25%	-8.41	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
24W31	9.76	+0.07	+0.72%	-3.31	6.056	7.066	8.075	9.084	10.09	11.1	12.11	13.12	14.13
24W30	9.69	-0.3	-3%	-4.61	6.095	7.111	8.127	9.143	10.16	11.17	12.19	13.21	14.22
24W29	9.99	-0.11	-1.09%	-2.18	6.128	7.149	8.17	9.192	10.21	11.23	12.26	13.28	14.3
24W28	10.1	+0.28	+2.85%	-1.3	6.14	7.163	8.186	9.21	10.23	11.26	12.28	13.3	14.33
24W27	9.82	-0.18	-1.8%	-4.4	6.163	7.19	8.217	9.244	10.27	11.3	12.33	13.35	14.38
24W26	10	0	0%	-3.06	6.19	7.221	8.253	9.285	10.32	11.35	12.38	13.41	14.44
24W25	10	+0.09	+0.91%	-3.64	6.227	7.264	8.302	9.34	10.38	11.42	12.45	13.49	14.53
24W24	9.91	-0.09	-0.9%	-4.72	6.24	7.281	8.321	9.361	10.4	11.44	12.48	13.52	14.56
24W23	10	-0.45	-4.31%	-4.02	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.55	14.59
24W22	10.45	0	0%	-0.98	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
24W21	10.45	-0.1	-0.95%	-0.56	6.305	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
24W20	10.55	+0.05	+0.48%	+0.78	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
24W19	10.5	-0.1	-0.94%	+0.74	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
24W18	10.6	+0.2	+1.92%	+2.3	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
24W17	10.4	+0.15	+1.46%	+1.02	6.177	7.206	8.236	9.265	10.29	11.32	12.35	13.38	14.41
24W16	10.25	-0.35	-3.3%	+0.02	6.149	7.173	8.198	9.223	10.25	11.27	12.3	13.32	14.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	10.6	+0.2	+1.92%	+3.87	6.123	7.144	8.164	9.185	10.21	11.23	12.25	13.27	14.29
24W14	10.4	-0.4	-3.7%	+2.55	6.085	7.099	8.113	9.127	10.14	11.16	12.17	13.18	14.2
24W13	10.8	+0.5	+4.85%	+6.87	6.064	7.074	8.085	9.096	10.11	11.12	12.13	13.14	14.15
24W12	10.3	+0.15	+1.48%	+2.55	6.026	7.031	8.035	9.039	10.04	11.05	12.05	13.06	14.06
24W11	10.15	-1.6	-13.6%	+1.25	6.015	7.017	8.02	9.022	10.02	11.03	12.03	13.03	14.03
24W10	11.75	+1.89	+19.2%	+17.4	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
24W09	9.86	-0.07	-0.7%	+0.02	5.915	6.9	7.886	8.872	9.858	10.84	11.83	12.82	13.8
24W08	9.93	-0.03	-0.3%	+0.73	5.915	6.9	7.886	8.872	9.858	10.84	11.83	12.82	13.8
24W07	9.96	+0.26	+2.68%	+1.16	5.908	6.892	7.877	8.862	9.846	10.83	11.82	12.8	13.78
24W06	9.7	-0.03	-0.31%	-1.35	5.9	6.883	7.866	8.85	9.833	10.82	11.8	12.78	13.77
24W05	9.73	-0.06	-0.61%	-1.13	5.904	6.889	7.873	8.857	9.841	10.82	11.81	12.79	13.78
24W04	9.79	+0.09	+0.93%	-0.52	5.905	6.889	7.873	8.857	9.842	10.83	11.81	12.79	13.78
24W03	9.7	-0.07	-0.72%	-1.53	5.91	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
24W02	9.77	-0.17	-1.71%	-0.94	5.917	6.904	7.89	8.876	9.862	10.85	11.83	12.82	13.81
24W01	9.94	-0.05	-0.5%	+0.49	5.935	6.924	7.913	8.902	9.892	10.88	11.87	12.86	13.85
23W52	9.99	-0.06	-0.6%	+0.71	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.9	13.89
23W51	10.05	+0.09	+0.9%	+1.33	5.951	6.943	7.935	8.927	9.918	10.91	11.9	12.89	13.89
23W50	9.96	+0.19	+1.94%	+0.5	5.946	6.938	7.929	8.92	9.911	10.9	11.89	12.88	13.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	9.77	-0.09	-0.91%	-1.45	5.948	6.94	7.931	8.922	9.914	10.91	11.9	12.89	13.88
23W48	9.86	+0.08	+0.82%	-0.76	5.961	6.955	7.948	8.942	9.935	10.93	11.92	12.92	13.91
23W47	9.78	-0.01	-0.1%	-1.94	5.984	6.981	7.978	8.976	9.973	10.97	11.97	12.97	13.96
23W46	9.79	-0.01	-0.1%	-2	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
23W45	9.8	+0.06	+0.62%	-2.25	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
23W44	9.74	-0.17	-1.72%	-2.97	6.023	7.027	8.031	9.035	10.04	11.04	12.05	13.05	14.05
23W43	9.91	+0.06	+0.61%	-1.59	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
23W42	9.85	-0.3	-2.96%	-2.29	6.048	7.057	8.065	9.073	10.08	11.09	12.1	13.11	14.11
23W41	10.15	-0.15	-1.46%	-0.23	6.104	7.121	8.138	9.156	10.17	11.19	12.21	13.23	14.24
23W40	10.3	+0.32	+3.21%	+0.87	6.127	7.148	8.169	9.19	10.21	11.23	12.25	13.28	14.3
23W39	9.98	+0.03	+0.3%	-2.96	6.171	7.199	8.228	9.256	10.28	11.31	12.34	13.37	14.4
23W38	9.95	-0.05	-0.5%	-4.23	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
23W37	10	-0.05	-0.5%	-4.67	6.294	7.343	8.392	9.441	10.49	11.54	12.59	13.64	14.69
23W36	10.05	-0.3	-2.9%	-5.27	6.366	7.426	8.487	9.548	10.61	11.67	12.73	13.79	14.85
23W35	10.35	+0.35	+3.5%	-3.53	6.437	7.51	8.583	9.656	10.73	11.8	12.87	13.95	15.02
23W34	10	-0.25	-2.44%	-7.45	6.483	7.564	8.644	9.725	10.81	11.89	12.97	14.05	15.13
23W33	10.25	+0.28	+2.81%	-5.98	6.541	7.631	8.721	9.811	10.9	11.99	13.08	14.17	15.26
23W32	9.97	-0.18	-1.77%	-9.25	6.592	7.69	8.789	9.888	10.99	12.08	13.18	14.28	15.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	10.15	+0.1	+1%	-8.75	6.674	7.786	8.898	10.01	11.12	12.24	13.35	14.46	15.57
23W30	10.05	-1	-9.05%	-10.7	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.64	15.76
23W29	11.05	+0.4	+3.76%	-3.17	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
23W28	10.65	-0.6	-5.33%	-7.27	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
23W27	11.25	-0.1	-0.88%	-3.5	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
23W26	11.35	+0.1	+0.89%	-3.53	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
23W25	11.25	-0.3	-2.6%	-5.28	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
23W24	11.55	-0.05	-0.43%	-4	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
23W23	11.6	+0.25	+2.2%	-4.62	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
23W22	11.35	+0.1	+0.89%	-8.89	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.2	17.44
23W21	11.25	-0.1	-0.88%	-12.1	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W20	11.35	-0.4	-3.4%	-13.6	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
23W19	11.75	-0.15	-1.26%	-12.9	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
23W18	11.9	-0.15	-1.24%	-13.8	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
23W17	12.05	+0.05	+0.42%	-14.9	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
23W16	12	-0.9	-6.98%	-17	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
23W15	12.9	+0.25	+1.98%	-12.9	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W14	12.65	-0.15	-1.17%	-16	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	12.8	-0.45	-3.4%	-16.6	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
23W12	13.25	0	0%	-14.9	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
23W11	13.25	-2.2	-14.2%	-16	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
23W10	15.45	-0.35	-2.22%	-4.24	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.98	22.59
23W09	15.8	+0.15	+0.96%	-3.34	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W08	15.65	-0.25	-1.57%	-5.09	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
23W07	15.9	+0.1	+0.63%	-4.61	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
23W06	15.8	-0.7	-4.24%	-6.42	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
23W05	16.5	+0.5	+3.12%	-4.92	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
23W03	16	-0.55	-3.32%	-9.01	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
23W02	16.55	+0.45	+2.8%	-7.9	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
23W01	16.1	-0.4	-2.42%	-12.3	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
22W53	16.5	+0.8	+5.1%	-11.6	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
22W52	15.7	-0.25	-1.57%	-16.8	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.52	26.41
22W51	15.95	-1.9	-10.6%	-16.9	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.89
22W50	17.85	-0.35	-1.92%	-9.48	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
22W49	18.2	+0.55	+3.12%	-8.37	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
22W48	17.65	-0.35	-1.94%	-11.6	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	18	-0.7	-3.74%	-9.14	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
22W46	18.7	-3.2	-14.6%	-3.68	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
22W45	21.9	+2.4	+12.3%	+15.8	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
22W44	19.5	-1.5	-7.14%	+7.8	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
22W43	21	-0.5	-2.33%	+20.4	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
22W42	21.5	+1.2	+5.91%	+28.7	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
22W41	20.3	+1.3	+6.84%	+27.6	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
22W40	19	-1.1	-5.47%	+24.8	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
22W39	20.1	-2.55	-11.3%	+37.6	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W38	22.65	+2.95	+15%	+61.8	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W37	19.7	0	0%	+49.3	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
22W36	19.7	+4.2	+27.1%	+55.7	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
22W35	15.5	+2.65	+20.6%	+28.7	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.66	16.86
22W34	12.85	+0.7	+5.76%	+9.29	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.29	16.46
22W33	12.15	+0.95	+8.48%	+3.91	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
22W32	11.2	+0.05	+0.45%	-3.86	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
22W31	11.15	-0.2	-1.76%	-4.7	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
22W30	11.35	+0.2	+1.79%	-3.44	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	11.15	-0.2	-1.76%	-5.69	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
22W28	11.35	+0.3	+2.71%	-4.87	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
22W27	11.05	-1.15	-9.43%	-8.18	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
22W26	12.2	0	0%	+0.28	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
22W25	12.2	-0.4	-3.17%	+0.32	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
22W24	12.6	+0.8	+6.78%	+3.64	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
22W23	11.8	0	0%	-2.7	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
22W22	11.8	-0.2	-1.67%	-3.31	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.87	17.09
22W21	12	+0.4	+3.45%	-2.13	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
22W20	11.6	-0.25	-2.11%	-5.87	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
22W19	11.85	0	0%	-4.35	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.11	17.34
22W18	11.85	-0.4	-3.27%	-4.29	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
22W17	12.25	-0.3	-2.39%	-1.15	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
22W16	12.55	-0.15	-1.18%	+1.15	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
22W15	12.7	-0.05	-0.39%	+2.01	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
22W14	12.75	+0.6	+4.94%	+2.03	7.498	8.747	9.997	11.25	12.5	13.75	15	16.25	17.49
22W13	12.15	0	0%	-2.98	7.514	8.766	10.02	11.27	12.52	13.78	15.03	16.28	17.53
22W12	12.15	-0.05	-0.41%	-2.95	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.28	17.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	12.2	-0.6	-4.69%	-2.61	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.29	17.54
22W10	12.8	+0.25	+1.99%	+2.75	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.2	17.44
22W09	12.55	-0.25	-1.95%	+1.75	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
22W08	12.8	+0.35	+2.81%	+4.29	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.96	17.18
22W07	12.45	+0.7	+5.96%	+2.47	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
22W05	11.75	-0.25	-2.08%	-2.49	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
22W04	12	-0.45	-3.61%	+0.06	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
22W03	12.45	-0.65	-4.96%	+4.52	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.48	16.68
22W02	13.1	-0.2	-1.5%	+11.3	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.31	16.48
22W01	13.3	+0.2	+1.53%	+14.8	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
21W52	13.1	+1	+8.26%	+15.2	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
21W51	12.1	-0.15	-1.22%	+8.04	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
21W50	12.25	+0.95	+8.41%	+10.2	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.46	15.57
21W49	11.3	+0.1	+0.89%	+2.58	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
21W48	11.2	-0.55	-4.68%	+1.68	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
21W47	11.75	+0.55	+4.91%	+6.86	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
21W46	11.2	+0.05	+0.45%	+2.57	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.2	15.29
21W45	11.15	+0.15	+1.36%	+1.76	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	11	+0.05	+0.46%	-0.17	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.33	15.43
21W43	10.95	+0.3	+2.82%	-1.39	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.44	15.55
21W42	10.65	0	0%	-4.85	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
21W41	10.65	+0.15	+1.43%	-5.66	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
21W40	10.5	-0.4	-3.67%	-7.96	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97

8933 愛地雅 / 乖離率河流圖(周)

8933 愛地雅

新聞及公告

8933 愛地雅 均線乖離率河流圖

8933 愛地雅 均線乖離率河流圖(周線圖)

8933 愛地雅均線乖離率河流圖

8933 愛地雅均線乖離率河流圖(周線圖)