≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 乖離率河流圖(周)

8935 邦泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.25+0.05+0.29%1.45%17.317.517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74127.9萬631.17張/筆17.342.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82142.1萬761.08張/筆17.31-0.35 (-1.99%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.29%)

財報評分: 最新38分 / 平均33分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 邦泰董事會通過辦理遷址與遷廠，並向關係人取得使用權資產(補充1150617公告) (公告訊息 06/22 16:07)

• 邦泰董事會通過辦理遷址與遷廠，並向關係人取得使用權資產 (公告訊息 06/17 13:46)

• 邦泰第七屆薪酬委員會委員及推選召集人 (公告訊息 06/17 13:38)

• 邦泰總經理異動 (公告訊息 06/17 13:35)

• 邦泰獨立董事辭任審計委員會之委員 (公告訊息 06/09 16:29)

• 邦泰獨立董事辭任事宜 (公告訊息 06/09 16:28)

8935 邦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.3-0.4-2.26%-7.79
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W3817.7-0.15-0.84%-6.77
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W3717.85-0.25-1.38%-7.86
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
26W3618.100%-8.05
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W3518.1+0.2+1.12%-10
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
26W3417.9-0.35-1.92%-12
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26W3318.25+0.75+4.29%-11
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
26W3217.5+0.45+2.64%-15.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W3117.05-1.6-8.58%-17.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W3018.65-0.55-2.86%-10.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W2919.2-3.45-15.2%-7.62
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W2822.65-1-4.23%+9.1
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W2723.65+3.45+17.1%+15.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
26W2620.2-2.55-11.2%+0.38
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W2522.75+0.85+3.88%+13.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
26W2421.9-1.85-7.79%+11.6
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W2323.75+2.75+13.1%+22.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W2221+1+5%+9.88
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120+0.2+1.01%+4.59
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
26W2019.8+1.3+7.03%+3.02
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W1918.5+0.35+1.93%-4.24
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
26W1818.15-0.5-2.68%-6.79
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
26W1718.65-0.25-1.32%-4.79
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W1618.9-0.6-3.08%-3.38
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W1519.5+1+5.41%+0.24
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
26W1418.5+0.35+1.93%-4.71
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W1318.15-0.05-0.27%-7.2
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26W1218.2-0.9-4.71%-7.52
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
26W1119.1-0.9-4.5%-3.08
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W1020-1.15-5.44%+1.4
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
26W0921.15-0.1-0.47%+7.68
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
26W0721.25+0.15+0.71%+9.97
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W0621.1+0.6+2.93%+10.6
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W0520.5+0.85+4.33%+8.73
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
26W0419.65+1.35+7.38%+4.16
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
26W0318.3+0.8+4.57%-3.33
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.5-1.5-7.89%-8.65
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
26W0119-1.35-6.63%-2.7
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W5220.35+0.6+3.04%+2.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W5119.75+1.2+6.47%-2.39
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W5018.55-0.75-3.89%-10.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W4919.3+0.35+1.85%-9.55
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W4818.95+1.95+11.5%-13.8
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W4717-1.05-5.82%-24.8
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W4618.05-0.15-0.82%-21.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W4518.2-2.45-11.9%-22.3
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W4420.65+0.15+0.73%-11.8
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W4320.5-0.75-3.53%-10.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W4221.25-1.05-4.71%-5.73
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W4122.3-1.55-6.5%+0.87
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W4023.85-0.85-3.44%+10.5
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W3924.7-2.1-7.84%+17.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W3826.8+0.95+3.68%+31.2
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
25W3725.85-1.85-6.68%+30.7
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.7+0.85+3.17%+43.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
25W3526.85+4.15+18.3%+43.7
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
25W3422.7-0.65-2.78%+26.7
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
25W3323.35+5.35+29.7%+33.6
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W3218+3.45+23.7%+5.86
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
25W3114.55-0.6-3.96%-14.2
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W3015.15-0.45-2.88%-10.5
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
25W2915.6+0.1+0.65%-7.44
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W2815.5-0.75-4.62%-7.57
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W2716.25-0.9-5.25%-2.31
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W2617.15-1.3-7.05%+2.48
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25W2518.45-1.45-7.29%+9.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
25W2419.9+0.5+2.58%+17.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W2319.4+2.45+14.5%+13.8
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W2216.95-0.05-0.29%-1.59
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W2117-0.15-0.87%-4.58
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W2017.15-0.15-0.87%-6.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
25W1917.3+2.95+20.6%-8.17
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.35+0.25+1.77%-26
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W1714.1-0.4-2.76%-29.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W1614.5+0.75+5.45%-29.7
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
25W1513.75-3.8-21.7%-35
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W1417.55-0.5-2.77%-19.4
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W1318.05-1.65-8.38%-18.4
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W1219.7-2.05-9.43%-11.6
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W1121.7500%-3.13
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W1021.75-2.9-11.8%-3.32
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W0924.65+0.5+2.07%+9.48
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25W0824.15+0.85+3.65%+7.55
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W0723.3-1.15-4.7%+4.57
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
25W0624.45+1.55+6.77%+10.7
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
25W0422.9+1.4+6.51%+5.31
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W0321.5+0.1+0.47%-0.11
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W0221.4-0.55-2.51%+0.82
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W0121.9500%+5.06
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W5221.95+1.7+8.4%+6.32
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.25-1.65-7.53%-0.87
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24W5021.9-0.4-1.79%+8.23
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W4922.3+0.3+1.36%+11.6
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W4822-1.85-7.76%+12.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W4723.85+1.95+8.9%+23.9
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24W4621.9+1.2+5.8%+17
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W4520.7+0.6+2.99%+12.5
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W4420.1+0.1+0.5%+11.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W4320+2.35+13.3%+12.1
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W4217.65+0.6+3.52%-1.14
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
24W4117.05-1.7-9.07%-5.54
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W4018.75-0.35-1.83%+3.64
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W3919.1+1.35+7.61%+6.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
24W3817.75-0.95-5.08%+1.34
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W3718.7+1.1+6.25%+8.53
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W3617.6+0.6+3.53%+4.38
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W3517-0.1-0.58%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W3417.1-0.5-2.84%+4.39
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.6+1.35+8.31%+9.74
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W3216.25-1.1-6.34%+3.86
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W3117.35-2.85-14.1%+13.1
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W3020.200%+35.2
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W2920.2+2.6+14.8%+41.4
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W2817.6+1.3+7.98%+29.3
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W2716.3+2.25+16%+23.6
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W2614.0500%+8.98
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W2514.05+0.15+1.08%+10.2
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
24W2413.9-0.3-2.11%+10.3
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
24W2314.2+0.05+0.35%+14.4
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24W2214.15+1.5+11.9%+16
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W2112.65+0.15+1.2%+5.59
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W2012.5+0.25+2.04%+5.21
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
24W1912.25+0.05+0.41%+4.05
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
24W1812.2+0.55+4.72%+4.45
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
24W1711.65+0.15+1.3%+0.53
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
24W1611.5-0.5-4.17%-0.47
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512-0.5-4%+3.83
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
24W1412.5+0.25+2.04%+8.44
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
24W1312.25+0.15+1.24%+6.88
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
24W1212.1+0.7+6.14%+5.93
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
24W1111.4-0.05-0.44%+0.14
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W1011.45+0.15+1.33%+0.92
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
24W0911.3-0.05-0.44%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W0811.35+0.25+2.25%+0.65
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
24W0711.1+0.05+0.45%-1.23
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
24W0611.05+0.05+0.45%-1.44
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
24W0511-0.2-1.79%-1.72
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24W0411.2-0.35-3.03%+0.21
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W0311.55-0.05-0.43%+3.55
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
24W0211.6-0.05-0.43%+3.96
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
24W0111.65-0.1-0.85%+4.23
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
23W5211.75+0.15+1.29%+4.87
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
23W5111.6+0.7+6.42%+3.39
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
23W5010.9+0.05+0.46%-3.14
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.85-0.15-1.36%-4.24
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W4811+0.15+1.38%-3.57
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W4710.85+0.1+0.93%-5.56
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
23W4610.75-0.05-0.46%-7.08
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W4510.800%-7.42
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
23W4410.8-0.1-0.92%-8.02
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
23W4310.9-0.7-6.03%-7.96
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W4211.6-0.25-2.11%-2.8
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
23W4111.85-0.15-1.25%-1.15
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W4012+0.05+0.42%-0.16
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W3911.95-0.1-0.83%-0.8
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
23W3812.05+0.15+1.26%-0.35
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W3711.9+0.05+0.42%-2.06
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
23W3611.85-0.2-1.66%-2.93
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W3512.05+0.15+1.26%-1.88
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W3411.9-0.1-0.83%-3.52
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
23W3312+0.2+1.69%-3.02
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
23W3211.8-0.3-2.48%-4.75
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.100%-2.63
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W3012.1-0.2-1.63%-2.69
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
23W2912.3+0.05+0.41%-1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W2812.25-0.1-0.81%-1.3
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23W2712.35-0.2-1.59%-0.34
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W2612.55-0.25-1.95%+1.49
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W2512.8+0.15+1.19%+3.61
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W2412.65-0.15-1.17%+2.75
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
23W2312.8+0.05+0.39%+3.97
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
23W2212.75+0.35+2.82%+4.02
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
23W2112.4+0.2+1.64%+1.19
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
23W2012.2-0.1-0.81%-0.19
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W1912.3+0.1+0.82%+0.98
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
23W1812.2-0.1-0.81%+0.67
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
23W1712.3+0.5+4.24%+2.01
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
23W1611.8-0.2-1.67%-1.76
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
23W151200%+0.06
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W1412-0.4-3.23%+0.22
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.4+0.15+1.22%+2.61
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
23W1212.25-0.4-3.16%+1.11
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W1112.65+0.55+4.55%+4.05
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
23W1012.1-0.6-4.72%-0.38
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W0912.7+0.7+5.83%+4.93
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W0812+0.35+3%-0.06
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W0711.65+0.15+1.3%-2.32
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
23W0611.5+0.1+0.88%-3.11
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
23W0511.4-0.3-2.56%-3.61
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W0311.7+0.15+1.3%-0.69
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
23W0211.55-0.2-1.7%-1.41
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W0111.75-1.7-12.6%+0.69
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W5313.45+0.65+5.08%+15.3
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
22W5212.800%+10.4
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
22W5112.8+0.3+2.4%+10.3
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W5012.5+0.95+8.23%+7.51
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
22W4911.55+0.1+0.87%-1.22
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W4811.45+0.5+4.57%-3.38
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.95+0.05+0.46%-8.93
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W4610.9-0.05-0.46%-10.9
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W4510.95+0.15+1.39%-11.3
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
22W4410.8-0.05-0.46%-13
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22W4310.85-0.1-0.91%-13.3
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
22W4210.95-0.75-6.41%-13
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
22W4111.7-0.8-6.4%-7.45
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W4012.5-0.4-3.1%-1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
22W3912.9-0.25-1.9%+2.29
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W3813.15-0.2-1.5%+4.37
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3713.35-0.25-1.84%+6.15
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W3613.6-0.1-0.73%+7.84
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W3513.700%+8.56
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
22W3413.7+1.4+11.4%+8.47
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W3312.3+0.35+2.93%-2.56
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W3211.95-0.15-1.24%-5.99
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
22W3112.1+0.45+3.86%-5.64
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W3011.65-0.1-0.85%-9.8
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.75-0.05-0.42%-10.1
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22W2811.8-0.2-1.67%-10.6
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W2712-0.75-5.88%-10.1
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W2612.75-0.1-0.78%-5.42
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W2512.85-0.95-6.88%-5.83
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W2413.8+0.1+0.73%+0.45
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W2313.7-0.15-1.08%-0.17
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W2213.85+0.25+1.84%+0.11
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
22W2113.6+0.15+1.12%-2.29
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W2013.45+0.05+0.37%-3.85
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W1913.4+0.1+0.75%-5.56
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
22W1813.3-0.45-3.27%-6.54
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W1713.75+0.5+3.77%-3.87
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
22W1613.25-0.55-3.99%-7.32
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
22W1513.8+0.05+0.36%-3.65
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W1413.75-1.15-7.72%-3.79
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W1314.9+0.85+6.05%+4.84
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W1214.05+0.45+3.31%+0.05
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.6-1.55-10.2%-2.54
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W1015.15+0.2+1.34%+9.3
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W0914.95+0.45+3.1%+9.46
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W0814.5-1.55-9.66%+7.35
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W0716.05+2.1+15.1%+19.8
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W0513.95-0.3-2.11%+5.71
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
22W0414.25+0.6+4.4%+8.46
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W0313.65+0.05+0.37%+4.47
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
22W0213.6+0.2+1.49%+4
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22W0113.4+0.7+5.51%+2.23
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21W5212.700%-3.17
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21W5112.7-0.2-1.55%-3.08
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
21W5012.9+0.5+4.03%-1.47
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21W4912.4-0.1-0.8%-5.18
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
21W4812.5-0.5-3.85%-4.89
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
21W4713-0.1-0.76%-1.37
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
21W4613.1-0.3-2.24%-0.5
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21W4513.4+0.2+1.52%+1.04
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.2-0.1-0.75%-1.91
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
21W4313.3-0.5-3.62%-2.87
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
21W4213.8-0.2-1.43%-1.7
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
21W4114+0.5+3.7%-1.33
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
21W4013.5+0.95+7.57%-5.77
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06