|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 11.65 | +0.1 | +0.86% | 1.72% | 11.7 | 11.75 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 38.52萬 | 31 | 1.1張/筆 | 11.67元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 62.77萬 | 43 | 1.3張/筆 | 11.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.86%) 財報評分: 最新34分 / 平均32分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 11.75元 (+0.1元/ +0.86%) | 成交張數: 33張 | 成交金額: 38.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1605高 | 近7日新高 | 首日上漲 (+0.1元/ +0.86%) | 第557低 | 近9日新低 | 第4529高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 11.5 | 11.5 | 12 | 12.25 | 11.35 | 11 | 11.75 | 13.35 | 13.5 | 7.68 | 7.53 | 4.08 | 14.1 | 11.75 | 漲跌價 | +0.25 | +0.25 | -0.25 | -0.5 | +0.4 | +0.75 | 0 | -1.6 | -1.75 | +4.07 | +4.22 | +7.67 | -2.35 | 0 | 漲跌幅 | +2.17% | +2.17% | -2.08% | -4.08% | +3.52% | +6.82% | 0% | -12% | -13% | +53% | +56% | +188% | -16.7% | 0% | 振幅 | 8.7% | 8.7% | 8.33% | 11% | 16.3% | 20.5% | 24.7% | 30.7% | 65.6% | 164% | 188% | 388% | 133% | 15.7% | 成交張數 | 183 | 282 | 547 | 1,651 | 8,999 | 1.31萬 | 2.22萬 | 4.4萬 | 17.1萬 | 24萬 | 45萬 | 170萬 | 293萬 | 1.01萬 | 成交金額 | 214萬 | 327萬 | 639萬 | 1,996萬 | 1.04億 | 1.5億 | 2.64億 | 5.31億 | 24.2億 | 30.9億 | 47.4億 | 162億 | 319億 | 1.17億 | 週轉率 | 0.19% | 0.29% | 0.56% | 1.68% | 9.18% | 13.3% | 22.7% | 44.9% | 174% | 244% | 459% | 1731% | 2986% | 10.3% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 11.8 | 11.8 | 11.45 | 11.7 | -0.05 | -0.43 | 2.98 | 68 | 35 | 1.94 | 0.01 | | | | | | | | | | | '24/04/24 | 11.7 | 11.75 | 11.55 | 11.75 | +0.1 | +0.86 | 1.72 | 33 | 31 | 1.06 | | | | | | 0.1 | 0 | 53 | 0 | 0 | 0 | '24/04/23 | 11.75 | 11.75 | 11.5 | 11.65 | 0 | 0 | 2.15 | 54.1 | 43 | 1.26 | 0.01 | -13 | 0 | 0 | -13 | 0.1 | 0 | 53 | 0 | 0 | 0 | '24/04/22 | 11.55 | 12.25 | 11.25 | 11.65 | +0.15 | +1.3 | 8.7 | 96.2 | 70 | 1.37 | 0.01 | -6 | 0 | 0 | -6 | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/19 | 11.5 | 11.5 | 11.35 | 11.5 | 0 | 0 | 1.3 | 36.4 | 37 | 0.98 | | | | | | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/18 | 11.55 | 11.55 | 11.35 | 11.5 | 0 | 0 | 1.74 | 62.1 | 36 | 1.72 | 0.01 | | | | | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/17 | 11.6 | 11.65 | 11.5 | 11.5 | -0.05 | -0.43 | 1.3 | 62 | 43 | 1.44 | 0.01 | +5 | 0 | 0 | +5 | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/16 | 11.65 | 11.7 | 11.55 | 11.55 | -0.2 | -1.7 | 1.28 | 52.7 | 65 | 0.81 | 0.01 | | | | | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/15 | 11.8 | 12 | 11.75 | 11.75 | -0.25 | -2.08 | 2.08 | 75.6 | 58 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/12 | 12 | 12.05 | 11.9 | 12 | -0.05 | -0.41 | 1.24 | 47.1 | 42 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/04/11 | 12.15 | 12.15 | 11.85 | 12.05 | +0.05 | +0.42 | 2.5 | 27.5 | 28 | 0.98 | | | | | | 0.1 | 0 | 53 | 0 | 0 | 0 | '24/04/10 | 12 | 12 | 11.8 | 12 | 0 | 0 | 1.67 | 21.7 | 48 | 0.45 | | | | | | 0.12 | 0 | 53 | 0 | 0 | 0 | '24/04/09 | 12.2 | 12.3 | 11.85 | 12 | -0.35 | -2.83 | 3.64 | 105 | 82 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 0.12 | 0 | 53 | 0 | 0 | 0 | '24/04/08 | 12.4 | 12.45 | 12.05 | 12.35 | -0.15 | -1.2 | 3.2 | 166 | 125 | 1.33 | 0.02 | -4 | 0 | 0 | -4 | 0.13 | 0 | 53 | 0 | 0 | 0 | '24/04/03 | 12.5 | 12.6 | 12.45 | 12.5 | 0 | 0 | 1.2 | 142 | 129 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 0.13 | 0 | 53 | 0 | 0 | 0 | '24/04/02 | 12.5 | 12.5 | 12.4 | 12.5 | +0.05 | +0.4 | 0.8 | 145 | 315 | 0.46 | 0.02 | +10 | 0 | 0 | +10 | 0.12 | -3 | 53 | 0 | 0 | 0 | '24/04/01 | 12.25 | 12.5 | 12.2 | 12.45 | +0.2 | +1.63 | 2.45 | 198 | 1,530 | 0.13 | 0.02 | +11 | 0 | 0 | +11 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/29 | 12.25 | 12.25 | 12.05 | 12.25 | 0 | 0 | 1.63 | 59.9 | 335 | 0.18 | 0.01 | -4 | 0 | 0 | -4 | 0.1 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 12.25 | 12.3 | 12.2 | 12.25 | -0.05 | -0.41 | 0.81 | 61.4 | 168 | 0.37 | 0.01 | | | | | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/27 | 12.15 | 12.3 | 12.1 | 12.3 | 0 | 0 | 1.63 | 111 | 142 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/26 | 12.25 | 12.45 | 12.15 | 12.3 | +0.05 | +0.41 | 2.45 | 94.9 | 109 | 0.87 | 0.01 | -11 | 0 | 0 | -11 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/25 | 12 | 12.25 | 11.85 | 12.25 | +0.15 | +1.24 | 3.31 | 232 | 159 | 1.46 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/22 | 12.25 | 12.4 | 11.8 | 12.1 | -0.3 | -2.42 | 4.84 | 257 | 231 | 1.11 | 0.03 | -10 | 0 | 0 | -10 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/21 | 11.6 | 12.75 | 11.55 | 12.4 | +0.8 | +6.9 | 10.3 | 807 | 394 | 2.05 | 0.1 | +1 | 0 | 0 | +1 | 0.13 | 0 | 56 | 0 | 0 | 0 | '24/03/20 | 11.5 | 11.6 | 11.4 | 11.6 | +0.1 | +0.87 | 1.74 | 464 | 189 | 2.45 | 0.05 | +6 | 0 | 0 | +6 | 0.13 | 0 | 56 | 0 | 0 | 0 | '24/03/19 | 11.4 | 11.5 | 11.3 | 11.5 | +0.1 | +0.88 | 1.75 | 226 | 103 | 2.19 | 0.03 | +3 | 0 | 0 | +3 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/18 | 11.3 | 11.45 | 11.3 | 11.4 | 0 | 0 | 1.32 | 236 | 103 | 2.29 | 0.03 | +11 | 0 | 0 | +11 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/15 | 11.35 | 11.4 | 11.3 | 11.4 | -0.05 | -0.44 | 0.87 | 41.8 | 117 | 0.36 | | -3 | 0 | 0 | -3 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/14 | 11.45 | 11.45 | 11.35 | 11.45 | -0.05 | -0.43 | 0.87 | 49.5 | 89 | 0.56 | 0.01 | -5 | 0 | 0 | -5 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/13 | 11.5 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 70.3 | 193 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/12 | 11.5 | 11.6 | 11.35 | 11.45 | -0.05 | -0.43 | 2.17 | 92.2 | 181 | 0.51 | 0.01 | -8 | 0 | +0 | -8 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/03/11 | 11.45 | 11.5 | 11.35 | 11.5 | +0.05 | +0.44 | 1.31 | 50.4 | 106 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/08 | 11.55 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 1.3 | 215 | 168 | 1.28 | 0.02 | | | | | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/07 | 11.55 | 11.55 | 11.45 | 11.5 | -0.1 | -0.86 | 0.86 | 198 | 138 | 1.43 | 0.02 | | | | | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/06 | 11.45 | 11.6 | 11.45 | 11.6 | +0.1 | +0.87 | 1.3 | 248 | 104 | 2.38 | 0.03 | | | | | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/03/05 | 11.4 | 11.55 | 11.4 | 11.5 | +0.2 | +1.77 | 1.33 | 406 | 167 | 2.43 | 0.05 | -5 | 0 | 0 | -5 | 0.12 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 11.35 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 119 | 133 | 0.9 | 0.01 | | | | | 0.13 | 0 | 56 | 0 | 0 | 0 | '24/03/01 | 11.25 | 11.35 | 11.25 | 11.3 | -0.05 | -0.44 | 0.88 | 134 | 129 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | 0 | 56 | 0 | 0 | 0 | '24/02/29 | 11.25 | 11.4 | 11.2 | 11.35 | 0 | 0 | 1.76 | 120 | 135 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 0.13 | 0 | 56 | 0 | 0 | 0 | '24/02/27 | 11.3 | 11.35 | 11.1 | 11.35 | +0.05 | +0.44 | 2.21 | 109 | 111 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/26 | 11.35 | 11.45 | 11.25 | 11.3 | -0.05 | -0.44 | 1.76 | 72.2 | 136 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/23 | 11.4 | 11.45 | 11.25 | 11.35 | -0.05 | -0.44 | 1.75 | 63.3 | 91 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/02/22 | 11.65 | 11.65 | 11.35 | 11.4 | -0.3 | -2.56 | 2.56 | 229 | 161 | 1.42 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/21 | 11.85 | 11.85 | 11.35 | 11.7 | -0.2 | -1.68 | 4.2 | 742 | 287 | 2.59 | 0.09 | +1 | 0 | 0 | +1 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/20 | 11.1 | 12 | 11.1 | 11.9 | +0.8 | +7.21 | 8.11 | 738 | 273 | 2.7 | 0.08 | +16 | 0 | 0 | +16 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/19 | 11.05 | 11.15 | 10.9 | 11.1 | 0 | 0 | 2.25 | 158 | 142 | 1.11 | 0.02 | -12 | 0 | 0 | -12 | 0.1 | 0 | 56 | 0 | 0 | 0 | '24/02/16 | 11.2 | 11.2 | 11 | 11.1 | -0.05 | -0.45 | 1.79 | 56.7 | 93 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | 0 | 56 | 0 | 0 | 0 | '24/02/15 | 11.1 | 11.2 | 11 | 11.15 | +0.1 | +0.9 | 1.81 | 31.1 | 57 | 0.55 | | -3 | 0 | 0 | -3 | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/05 | 11 | 11.05 | 11 | 11.05 | +0.05 | +0.45 | 0.45 | 42 | 44 | 0.96 | | | | | | 0.12 | 0 | 56 | 0 | 0 | 0 | '24/02/02 | 11.05 | 11.05 | 11 | 11 | 0 | 0 | 0.45 | 421 | 36 | 11.7 | 0.05 | -399 | 0 | 0 | -399 | 0.12 | -1 | 56 | 0 | 0 | 0 | '24/02/01 | 11 | 11.05 | 10.9 | 11 | -0.05 | -0.45 | 1.36 | 118 | 73 | 1.62 | 0.01 | | | | | 0.53 | 0 | 57 | 0 | 0 | 0 | '24/01/31 | 11 | 11.05 | 10.95 | 11.05 | 0 | 0 | 0.9 | 28.5 | 43 | 0.66 | | | | | | 0.53 | 0 | 57 | 0 | 0 | 0 | '24/01/30 | 11.2 | 11.2 | 10.9 | 11.05 | -0.1 | -0.9 | 2.69 | 177 | 132 | 1.34 | 0.02 | | | | | 0.53 | 0 | 57 | 0 | 0 | 0 | '24/01/29 | 11.1 | 11.15 | 11 | 11.15 | -0.05 | -0.45 | 1.34 | 98.1 | 91 | 1.08 | 0.01 | +10 | 0 | 0 | +10 | 0.53 | 0 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 11.1 | 11.2 | 10.95 | 11.2 | 0 | 0 | 2.23 | 155 | 97 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | 0 | 57 | 0 | 0 | 0 | '24/01/25 | 11.3 | 11.3 | 11 | 11.2 | -0.15 | -1.32 | 2.64 | 143 | 93 | 1.54 | 0.02 | | | | | 0.51 | 0 | 57 | 0 | 0 | 0 | '24/01/24 | 11.3 | 11.4 | 11.3 | 11.35 | +0.05 | +0.44 | 0.88 | 73.1 | 41 | 1.78 | 0.01 | | | | | 0.51 | 0 | 57 | 0 | 0 | 0 | '24/01/23 | 11.4 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 36.2 | 37 | 0.98 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 57 | 0 | 0 | 0 | '24/01/22 | 11.6 | 11.6 | 11.25 | 11.25 | -0.3 | -2.6 | 3.03 | 104 | 80 | 1.29 | 0.01 | | | | | 0.52 | 0 | 57 | 0 | 0 | 0 | '24/01/19 | 11.6 | 11.6 | 11.4 | 11.55 | -0.1 | -0.86 | 1.72 | 45.4 | 50 | 0.91 | 0.01 | | | | | 0.52 | 0 | 57 | 0 | 0 | 0 | '24/01/18 | 11.75 | 11.75 | 11.55 | 11.65 | -0.05 | -0.43 | 1.71 | 41 | 39 | 1.05 | | | | | | 0.52 | 0 | 57 | 0 | 0 | 0 | '24/01/17 | 11.65 | 11.75 | 11.55 | 11.7 | +0.15 | +1.3 | 1.73 | 84.6 | 66 | 1.28 | 0.01 | +15 | 0 | 0 | +15 | 0.52 | 0 | 57 | 0 | 0 | 0 | '24/01/16 | 11.55 | 11.6 | 11.35 | 11.55 | -0.05 | -0.43 | 2.16 | 54 | 31 | 1.74 | 0.01 | | | | | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/15 | 11.6 | 11.65 | 11.3 | 11.6 | 0 | 0 | 3.02 | 45 | 46 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/12 | 11.6 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 5.62 | 13 | 0.43 | | | | | | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/11 | 11.4 | 11.6 | 11.4 | 11.6 | +0.05 | +0.43 | 1.73 | 6 | 10 | 0.6 | | | | | | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/10 | 11.5 | 11.55 | 11.35 | 11.55 | +0.05 | +0.43 | 1.74 | 23.8 | 31 | 0.77 | | | | | | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/09 | 11.55 | 11.55 | 11.4 | 11.5 | -0.05 | -0.43 | 1.3 | 13 | 25 | 0.52 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/08 | 11.75 | 11.75 | 11.4 | 11.55 | -0.1 | -0.86 | 3 | 61.4 | 46 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/05 | 11.65 | 11.75 | 11.6 | 11.65 | +0.05 | +0.43 | 1.29 | 24.1 | 33 | 0.73 | | +1 | 0 | 0 | +1 | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/04 | 11.75 | 11.75 | 11.6 | 11.6 | -0.15 | -1.28 | 1.28 | 41 | 22 | 1.86 | | | | | | 0.5 | 0 | 57 | 0 | 0 | 0 | '24/01/03 | 11.75 | 11.8 | 11.6 | 11.75 | 0 | 0 | 1.7 | 68.2 | 40 | 1.7 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | 0 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 11.7 | 11.8 | 11.55 | 11.75 | 0 | 0 | 2.13 | 371 | 53 | 7 | 0.04 | +6 | 0 | 0 | +6 | 0.51 | 0 | 57 | 0 | 0 | 0 | '23/12/29 | 11.8 | 11.85 | 11.65 | 11.75 | -0.15 | -1.26 | 1.68 | 59.2 | 57 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | 0 | 57 | 0 | 0 | 0 | '23/12/28 | 12 | 12.05 | 11.8 | 11.9 | -0.05 | -0.42 | 2.09 | 41.6 | 43 | 0.97 | | | | | | 0.5 | -100 | 57 | 0 | 0 | 0 | '23/12/27 | 12.1 | 12.25 | 11.8 | 11.95 | -0.1 | -0.83 | 3.73 | 195 | 81 | 2.41 | 0.02 | +2 | 0 | 0 | +2 | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/12/26 | 12.15 | 12.15 | 12 | 12.05 | -0.05 | -0.41 | 1.24 | 179 | 81 | 2.21 | 0.02 | -18 | 0 | 0 | -18 | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/12/25 | 11.7 | 12.25 | 11.55 | 12.1 | +0.5 | +4.31 | 6.03 | 279 | 200 | 1.4 | 0.03 | | | | | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/22 | 11.45 | 11.65 | 11.45 | 11.6 | +0.1 | +0.87 | 1.74 | 62.8 | 43 | 1.46 | 0.01 | | | | | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/21 | 11.45 | 11.5 | 11.25 | 11.5 | +0.05 | +0.44 | 2.18 | 29.2 | 47 | 0.62 | | +0 | 0 | 0 | +0 | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/20 | 11.2 | 11.5 | 11.2 | 11.45 | +0.3 | +2.69 | 2.69 | 139 | 109 | 1.28 | 0.02 | +2 | 0 | 0 | +2 | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/19 | 10.9 | 11.15 | 10.8 | 11.15 | +0.25 | +2.29 | 3.21 | 286 | 72 | 3.97 | 0.03 | +4 | 0 | 0 | +4 | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/18 | 10.9 | 10.95 | 10.85 | 10.9 | 0 | 0 | 0.92 | 21.4 | 40 | 0.53 | | | | | | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/12/15 | 10.85 | 10.95 | 10.8 | 10.9 | -0.05 | -0.46 | 1.37 | 18.2 | 37 | 0.49 | | | | | | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/12/14 | 11 | 11 | 10.8 | 10.95 | 0 | 0 | 1.83 | 36.7 | 46 | 0.8 | | -10.1 | 0 | 0 | -10.1 | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/12/13 | 10.9 | 10.95 | 10.8 | 10.95 | 0 | 0 | 1.37 | 17.1 | 25 | 0.68 | | | | | | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/12 | 10.9 | 10.95 | 10.8 | 10.95 | +0.1 | +0.92 | 1.38 | 28.3 | 56 | 0.51 | | -3 | 0 | 0 | -3 | 0.52 | 0 | 157 | 0 | 0 | 0 | '23/12/11 | 10.85 | 10.85 | 10.75 | 10.85 | 0 | 0 | 0.92 | 13 | 24 | 0.54 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/12/08 | 10.8 | 10.85 | 10.75 | 10.85 | 0 | 0 | 0.92 | 17 | 21 | 0.81 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/12/07 | 10.8 | 10.85 | 10.75 | 10.85 | -0.05 | -0.46 | 0.92 | 13 | 17 | 0.76 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 10.85 | 10.9 | 10.75 | 10.9 | +0.05 | +0.46 | 1.38 | 14.2 | 16 | 0.89 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/12/05 | 10.85 | 10.85 | 10.8 | 10.85 | -0.05 | -0.46 | 0.46 | 9.17 | 20 | 0.46 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/12/04 | 10.9 | 10.9 | 10.6 | 10.9 | -0.1 | -0.91 | 2.73 | 94.8 | 80 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/12/01 | 11.05 | 11.05 | 10.9 | 11 | -0.1 | -0.9 | 1.35 | 24.3 | 28 | 0.87 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/11/30 | 11.05 | 11.1 | 11 | 11.1 | +0.1 | +0.91 | 0.91 | 18.1 | 23 | 0.79 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/11/29 | 10.95 | 11 | 10.9 | 11 | +0.05 | +0.46 | 0.91 | 34 | 22 | 1.55 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/11/28 | 10.9 | 11 | 10.8 | 10.95 | 0 | 0 | 1.83 | 36.3 | 35 | 1.04 | | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/11/27 | 10.85 | 11.1 | 10.85 | 10.95 | +0.1 | +0.92 | 2.3 | 68 | 65 | 1.05 | 0.01 | | | | | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/11/24 | 10.65 | 10.85 | 10.65 | 10.85 | +0.25 | +2.36 | 1.89 | 131 | 53 | 2.48 | 0.01 | +6 | 0 | 0 | +6 | 0.53 | 0 | 157 | 0 | 0 | 0 | '23/11/23 | 10.65 | 10.75 | 10.6 | 10.6 | -0.05 | -0.47 | 1.41 | 63.3 | 67 | 0.94 | 0.01 | +9 | 0 | 0 | +9 | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/11/22 | 10.75 | 10.75 | 10.6 | 10.65 | -0.1 | -0.93 | 1.4 | 32.3 | 30 | 1.08 | | | | | | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/11/21 | 10.8 | 10.8 | 10.65 | 10.75 | 0 | 0 | 1.4 | 13.4 | 30 | 0.45 | | | | | | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/11/20 | 10.75 | 10.75 | 10.6 | 10.75 | 0 | 0 | 1.4 | 15.6 | 30 | 0.52 | | -0.53 | 0 | 0 | -0.53 | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/11/17 | 10.75 | 10.75 | 10.6 | 10.75 | +0.05 | +0.47 | 1.4 | 47.4 | 34 | 1.39 | 0.01 | +10 | 0 | 0 | +10 | 0.51 | 0 | 157 | 0 | 0 | 0 | '23/11/16 | 10.65 | 10.7 | 10.6 | 10.7 | 0 | 0 | 0.93 | 4.05 | 9 | 0.45 | | | | | | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/11/15 | 10.6 | 10.7 | 10.55 | 10.7 | +0.15 | +1.42 | 1.42 | 35 | 23 | 1.52 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/11/14 | 10.75 | 10.75 | 10.5 | 10.55 | -0.1 | -0.94 | 2.35 | 40.6 | 29 | 1.4 | | | | | | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/11/13 | 10.7 | 10.7 | 10.6 | 10.65 | -0.15 | -1.39 | 0.93 | 28.3 | 15 | 1.89 | | | | | | 0.5 | 0 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.75 | 10.8 | 10.6 | 10.8 | 0 | 0 | 1.85 | 57.3 | 35 | 1.64 | 0.01 | | | | | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/11/09 | 10.8 | 10.8 | 10.7 | 10.8 | +0.1 | +0.93 | 0.93 | 24.1 | 17 | 1.42 | | +1 | 0 | 0 | +1 | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/11/08 | 10.7 | 10.75 | 10.6 | 10.7 | -0.1 | -0.93 | 1.39 | 482 | 50 | 9.65 | 0.05 | -417 | 0 | 0 | -417 | 0.5 | 0 | 157 | 0 | 0 | 0 | '23/11/07 | 10.8 | 10.8 | 10.7 | 10.8 | -0.05 | -0.46 | 0.92 | 12 | 19 | 0.63 | | 0 | 0 | +0 | +0 | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/11/06 | 10.9 | 10.9 | 10.7 | 10.85 | +0.05 | +0.46 | 1.85 | 47.9 | 35 | 1.37 | 0.01 | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/11/03 | 10.85 | 10.85 | 10.75 | 10.8 | -0.05 | -0.46 | 0.92 | 22.8 | 28 | 0.81 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/11/02 | 10.75 | 10.85 | 10.7 | 10.85 | 0 | 0 | 1.38 | 33 | 30 | 1.1 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/11/01 | 10.8 | 10.85 | 10.7 | 10.85 | 0 | 0 | 1.38 | 22 | 13 | 1.69 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/31 | 10.85 | 10.85 | 10.75 | 10.85 | 0 | 0 | 0.92 | 16 | 17 | 0.94 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/30 | 10.7 | 10.9 | 10.7 | 10.85 | -0.05 | -0.46 | 1.83 | 39.2 | 31 | 1.26 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/27 | 10.85 | 10.9 | 10.8 | 10.9 | 0 | 0 | 0.92 | 12.2 | 16 | 0.76 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/26 | 10.85 | 10.95 | 10.7 | 10.9 | -0.1 | -0.91 | 2.27 | 56.3 | 46 | 1.22 | 0.01 | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/25 | 11.35 | 11.35 | 10.85 | 11 | -0.55 | -4.76 | 4.33 | 239 | 170 | 1.4 | 0.03 | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/24 | 11.6 | 11.6 | 11.2 | 11.55 | -0.05 | -0.43 | 3.45 | 121 | 98 | 1.24 | 0.01 | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/23 | 11.6 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.29 | 36.7 | 28 | 1.31 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/20 | 11.85 | 11.85 | 11.55 | 11.6 | -0.25 | -2.11 | 2.53 | 24.1 | 29 | 0.83 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/19 | 11.55 | 11.85 | 11.55 | 11.85 | 0 | 0 | 2.53 | 24.2 | 48 | 0.5 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/18 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 3.11 | 13 | 0.24 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.8 | 11.85 | 11.8 | 11.85 | +0.05 | +0.42 | 0.42 | 12.7 | 23 | 0.55 | | | | | | 0.93 | 0 | 157 | 0 | 0 | 0 | '23/10/16 | 11.65 | 11.8 | 11.5 | 11.8 | -0.05 | -0.42 | 2.53 | 89.6 | 40 | 2.24 | 0.01 | | | | | 0.93 | -37 | 157 | 0 | 0 | 0 | '23/10/13 | 11.7 | 11.85 | 11.7 | 11.85 | 0 | 0 | 1.27 | 6.28 | 16 | 0.39 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/12 | 11.65 | 11.9 | 11.65 | 11.85 | +0.2 | +1.72 | 2.15 | 15.4 | 28 | 0.55 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/11 | 12 | 12.1 | 11.9 | 11.95 | -0.05 | -0.42 | 1.67 | 27.4 | 37 | 0.74 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/06 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 18.6 | 24 | 0.77 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/05 | 12 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 32.1 | 35 | 0.92 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/04 | 11.9 | 11.95 | 11.85 | 11.95 | 0 | 0 | 0.84 | 23.1 | 23 | 1.01 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/03 | 11.95 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 13.8 | 23 | 0.6 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/10/02 | 12 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 23.3 | 28 | 0.83 | | | | | | 0.93 | 0 | 194 | 0 | 0 | 0 | '23/09/28 | 11.9 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 24.6 | 39 | 0.63 | | | | | | 0.93 | -4 | 194 | 0 | 0 | 0 | '23/09/27 | 12 | 12.2 | 11.85 | 12 | 0 | 0 | 2.92 | 30.1 | 33 | 0.91 | | | | | | 0.93 | 0 | 198 | 0 | 0 | 0 | '23/09/26 | 12.15 | 12.15 | 12 | 12 | -0.1 | -0.83 | 1.24 | 26.3 | 29 | 0.91 | | | | | | 0.93 | 0 | 198 | 0 | 0 | 0 | '23/09/25 | 12.1 | 12.1 | 11.9 | 12.1 | +0.05 | +0.41 | 1.66 | 22.8 | 37 | 0.62 | | | | | | 0.93 | 0 | 198 | 0 | 0 | 0 | '23/09/22 | 12.1 | 12.1 | 12 | 12.05 | -0.05 | -0.41 | 0.83 | 33.5 | 51 | 0.66 | | -1 | 0 | 0 | -1 | 0.93 | 0 | 198 | 0 | 0 | 0 | '23/09/21 | 12.25 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 32 | 29 | 1.1 | | | | | | 0.93 | 0 | 198 | 0 | 0 | 0 | '23/09/20 | 12.45 | 12.45 | 12.2 | 12.25 | +0.2 | +1.66 | 2.07 | 51.5 | 48 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | 0 | 198 | 0 | 0 | 0 | '23/09/19 | 11.9 | 12.1 | 11.9 | 12.05 | +0.15 | +1.26 | 1.68 | 79.7 | 71 | 1.12 | 0.01 | +59 | 0 | 0 | +59 | 0.93 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 11.85 | 11.9 | 11.75 | 11.9 | 0 | 0 | 1.26 | 26.1 | 23 | 1.14 | | | | | | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/15 | 11.8 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 13.6 | 22 | 0.62 | | | | | | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/14 | 11.9 | 11.9 | 11.85 | 11.9 | +0.1 | +0.85 | 0.42 | 8.84 | 13 | 0.68 | | | | | | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/13 | 11.8 | 11.85 | 11.8 | 11.8 | 0 | 0 | 0.42 | 14 | 25 | 0.56 | | | | | | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/12 | 11.85 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 25.1 | 23 | 1.09 | | | | | | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/11 | 11.8 | 11.85 | 11.7 | 11.8 | -0.05 | -0.42 | 1.27 | 29.1 | 27 | 1.08 | | | | | | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/08 | 11.8 | 11.85 | 11.75 | 11.85 | -0.05 | -0.42 | 0.84 | 44.1 | 34 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | 0 | 198 | 0 | 0 | 0 | '23/09/07 | 11.9 | 11.9 | 11.85 | 11.9 | 0 | 0 | 0.42 | 29 | 19 | 1.53 | | 0 | 0 | +0 | +0 | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/09/06 | 11.95 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 29 | 29 | 1 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/09/05 | 12.1 | 12.1 | 11.85 | 12 | -0.1 | -0.83 | 2.07 | 8.02 | 30 | 0.27 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/09/04 | 12.1 | 12.1 | 11.9 | 12.1 | +0.05 | +0.41 | 1.66 | 6.01 | 22 | 0.27 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/09/01 | 11.85 | 12.05 | 11.85 | 12.05 | +0.15 | +1.26 | 1.68 | 15.6 | 21 | 0.74 | | 0 | 0 | 0 | 0 | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/31 | 12 | 12 | 11.7 | 11.9 | -0.1 | -0.83 | 2.5 | 34.3 | 34 | 1.01 | | 0 | 0 | +0 | +0 | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/30 | 11.95 | 12 | 11.75 | 12 | +0.05 | +0.42 | 2.09 | 25.4 | 33 | 0.77 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/29 | 11.95 | 11.95 | 11.8 | 11.95 | +0.15 | +1.27 | 1.27 | 6.12 | 19 | 0.32 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/28 | 11.85 | 11.85 | 11.7 | 11.8 | -0.1 | -0.84 | 1.26 | 13.5 | 31 | 0.43 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/25 | 11.9 | 11.95 | 11.75 | 11.9 | -0.05 | -0.42 | 1.67 | 37.5 | 30 | 1.25 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/24 | 11.95 | 11.95 | 11.8 | 11.95 | +0.15 | +1.27 | 1.27 | 28 | 24 | 1.17 | | +0 | 0 | 0 | +0 | 0.92 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12 | 12.1 | 11.8 | 11.8 | -0.2 | -1.67 | 2.5 | 59.3 | 40 | 1.48 | 0.01 | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/22 | 12 | 12.05 | 11.85 | 12 | 0 | 0 | 1.67 | 24.2 | 28 | 0.86 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/21 | 11.95 | 12 | 11.95 | 12 | 0 | 0 | 0.42 | 11.2 | 19 | 0.59 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/18 | 12.05 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 13 | 25 | 0.52 | | | | | | 0.92 | 0 | 198 | 0 | 0 | 0 | '23/08/17 | 12.05 | 12.05 | 11.95 | 11.95 | -0.05 | -0.42 | 0.83 | 39.1 | 41 | 0.95 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/16 | 11.95 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 45 | 47 | 0.96 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/15 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 13.5 | 29 | 0.46 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/14 | 11.8 | 11.95 | 11.8 | 11.9 | +0.1 | +0.85 | 1.27 | 23.2 | 30 | 0.77 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/11 | 12 | 12 | 11.7 | 11.8 | -0.15 | -1.26 | 2.51 | 90.5 | 46 | 1.97 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/10 | 12.05 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 18.1 | 20 | 0.91 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/09 | 12 | 12.1 | 11.95 | 11.95 | -0.15 | -1.24 | 1.24 | 40.5 | 36 | 1.12 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/08 | 12.1 | 12.1 | 12 | 12.1 | +0.1 | +0.83 | 0.83 | 18.6 | 22 | 0.84 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/07 | 12 | 12.05 | 11.9 | 12 | -0.1 | -0.83 | 1.24 | 35.3 | 43 | 0.82 | | +0 | 0 | 0 | +0 | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/04 | 12.2 | 12.25 | 12 | 12.1 | -0.1 | -0.82 | 2.05 | 235 | 74 | 3.18 | 0.03 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/02 | 12 | 12.2 | 11.95 | 12.2 | +0.15 | +1.24 | 2.07 | 46.1 | 38 | 1.21 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/08/01 | 12.1 | 12.1 | 12 | 12.05 | -0.1 | -0.82 | 0.82 | 81.4 | 48 | 1.7 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/31 | 12.1 | 12.15 | 12 | 12.15 | +0.05 | +0.41 | 1.24 | 32 | 25 | 1.28 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/28 | 12.1 | 12.1 | 12 | 12.1 | -0.05 | -0.41 | 0.82 | 116 | 53 | 2.18 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.1 | 12.15 | 12.05 | 12.15 | 0 | 0 | 0.82 | 90.1 | 49 | 1.84 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/26 | 12.15 | 12.2 | 12.05 | 12.15 | -0.05 | -0.41 | 1.23 | 82 | 47 | 1.74 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/25 | 12.2 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 68.5 | 36 | 1.9 | 0.01 | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/24 | 12.1 | 12.25 | 12.1 | 12.25 | -0.05 | -0.41 | 1.22 | 22.3 | 14 | 1.59 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/21 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 | -0.4 | 0 | 2.1 | 5 | 0.42 | | | | | | 0.95 | 0 | 198 | 0 | 0 | 0 | '23/07/20 | 12.4 | 12.4 | 12.25 | 12.35 | 0 | 0 | 1.21 | 10.2 | 14 | 0.73 | | | | | | 0.96 | 0 | 198 | 0 | 0 | 0 | '23/07/19 | 12.45 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 85.3 | 39 | 2.19 | 0.01 | | | | | 0.96 | 0 | 198 | 0 | 0 | 0 | '23/07/18 | 12.25 | 12.35 | 12.15 | 12.35 | +0.1 | +0.82 | 1.63 | 21.4 | 15 | 1.43 | | | | | | 0.96 | 0 | 198 | 0 | 0 | 0 | '23/07/17 | 12.15 | 12.25 | 12.15 | 12.25 | 0 | 0 | 0.82 | 27.1 | 25 | 1.08 | | | | | | 0.96 | 0 | 198 | 0 | 0 | 0 | '23/07/14 | 12.2 | 12.25 | 12.05 | 12.25 | -0.05 | -0.41 | 1.63 | 95.3 | 56 | 1.7 | 0.01 | | | | | 0.96 | 0 | 198 | 0 | 0 | 0 | '23/07/13 | 12.3 | 12.5 | 12.05 | 12.3 | 0 | 0 | 3.66 | 136 | 65 | 2.1 | 0.02 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/12 | 12.45 | 12.45 | 12.3 | 12.3 | -0.1 | -0.81 | 1.21 | 95.2 | 48 | 1.98 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/11 | 12.45 | 12.45 | 12.35 | 12.4 | -0.05 | -0.4 | 0.8 | 30.4 | 25 | 1.22 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/10 | 12.3 | 12.45 | 12.3 | 12.45 | +0.1 | +0.81 | 1.21 | 31.2 | 26 | 1.2 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/07 | 12.35 | 12.35 | 12.15 | 12.35 | -0.05 | -0.4 | 1.61 | 56 | 24 | 2.33 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/06 | 12.5 | 12.55 | 12.4 | 12.4 | -0.1 | -0.8 | 1.2 | 121 | 45 | 2.69 | 0.02 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/05 | 12.35 | 12.55 | 12.35 | 12.5 | -0.1 | -0.79 | 1.59 | 17 | 19 | 0.9 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/07/04 | 12.55 | 12.6 | 12.5 | 12.6 | 0 | 0 | 0.79 | 36.6 | 31 | 1.18 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.6 | 12.6 | 12.45 | 12.6 | +0.05 | +0.4 | 1.2 | 63.4 | 46 | 1.38 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/30 | 12.5 | 12.55 | 12.25 | 12.55 | 0 | 0 | 2.39 | 65 | 37 | 1.76 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/29 | 12.55 | 12.6 | 12.5 | 12.55 | -0.05 | -0.4 | 0.79 | 31 | 18 | 1.72 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/28 | 12.6 | 12.6 | 12.5 | 12.6 | -0.05 | -0.4 | 0.79 | 44.3 | 30 | 1.48 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/27 | 12.65 | 12.65 | 12.5 | 12.65 | -0.05 | -0.39 | 1.18 | 60.2 | 45 | 1.34 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/26 | 12.7 | 12.7 | 12.55 | 12.7 | -0.1 | -0.78 | 1.17 | 24 | 21 | 1.14 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/21 | 12.65 | 12.8 | 12.55 | 12.8 | +0.15 | +1.19 | 1.98 | 45.2 | 31 | 1.46 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/20 | 12.55 | 12.65 | 12.5 | 12.65 | +0.05 | +0.4 | 1.19 | 21 | 15 | 1.4 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/19 | 12.35 | 12.6 | 12.35 | 12.6 | -0.05 | -0.4 | 1.98 | 27.3 | 34 | 0.8 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/16 | 12.75 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 21 | 29 | 0.72 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/15 | 12.65 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 29.2 | 30 | 0.97 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/14 | 12.6 | 12.75 | 12.5 | 12.6 | +0.15 | +1.2 | 2.01 | 80 | 65 | 1.23 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/13 | 12.5 | 12.5 | 12.45 | 12.45 | -0.1 | -0.8 | 0.4 | 30.2 | 42 | 0.72 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/12 | 12.25 | 12.75 | 12.25 | 12.55 | -0.25 | -1.95 | 3.91 | 112 | 51 | 2.2 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/09 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 31.3 | 25 | 1.25 | | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/08 | 12.7 | 12.8 | 12.7 | 12.8 | +0.1 | +0.79 | 0.79 | 66 | 47 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/07 | 12.6 | 12.8 | 12.6 | 12.7 | +0.15 | +1.2 | 1.59 | 87 | 53 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | 0 | 198 | 0 | 0 | 0 | '23/06/06 | 12.7 | 12.75 | 12.55 | 12.55 | -0.15 | -1.18 | 1.57 | 61.4 | 39 | 1.57 | 0.01 | | | | | 0.97 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.75 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 154 | 80 | 1.93 | 0.02 | | | | | 0.97 | -52 | 198 | 0 | 0 | 0 | '23/06/02 | 12.6 | 12.8 | 12.45 | 12.75 | +0.45 | +3.66 | 2.85 | 127 | 84 | 1.51 | 0.02 | | | | | 0.97 | -1 | 250 | 0 | 0 | 0 | '23/06/01 | 12.35 | 12.45 | 12.15 | 12.3 | -0.05 | -0.4 | 2.43 | 65 | 45 | 1.44 | 0.01 | | | | | 0.97 | 0 | 251 | 0 | 0 | 0 | '23/05/31 | 12.45 | 12.5 | 12.25 | 12.35 | -0.1 | -0.8 | 2.01 | 58 | 41 | 1.41 | 0.01 | | | | | 0.97 | -1 | 251 | 0 | 0 | 0 | '23/05/30 | 12.35 | 12.6 | 12.35 | 12.45 | -0.05 | -0.4 | 2 | 43.7 | 36 | 1.21 | 0.01 | | | | | 0.97 | -1 | 252 | 0 | 0 | 0 | '23/05/29 | 12.45 | 12.6 | 12.2 | 12.5 | +0.1 | +0.81 | 3.23 | 96 | 71 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | -1 | 253 | 0 | 0 | 0 | '23/05/26 | 12.7 | 12.7 | 12.4 | 12.4 | -0.2 | -1.59 | 2.38 | 111 | 61 | 1.82 | 0.01 | | | | | 0.97 | 0 | 254 | 0 | 0 | 0 | '23/05/25 | 12.65 | 12.75 | 12.55 | 12.6 | -0.05 | -0.4 | 1.58 | 171 | 102 | 1.68 | 0.02 | +1 | 0 | 0 | +1 | 0.97 | 0 | 254 | 0 | 0 | 0 | '23/05/24 | 12.65 | 12.8 | 12.4 | 12.65 | +0.05 | +0.4 | 3.17 | 281 | 150 | 1.87 | 0.04 | -1 | 0 | 0 | -1 | 0.97 | 0 | 254 | 0 | 0 | 0 | '23/05/23 | 13.05 | 13.1 | 12.6 | 12.6 | -0.8 | -5.97 | 3.73 | 993 | 477 | 2.08 | 0.13 | -2 | 0 | 0 | -2 | 0.97 | -8 | 254 | 0 | 0 | 0 | '23/05/22 | 13.4 | 13.4 | 13.15 | 13.4 | +1.2 | +9.84 | 2.05 | 1,635 | 506 | 3.23 | 0.22 | | | | | 0.97 | -137 | 262 | 0 | 0 | 0 | '23/05/19 | 12.15 | 12.25 | 12.05 | 12.2 | +0.05 | +0.41 | 1.65 | 56 | 28 | 2 | 0.01 | | | | | 0.97 | -3 | 399 | 0 | 0 | 0 | '23/05/18 | 12.25 | 12.25 | 12 | 12.15 | -0.05 | -0.41 | 2.05 | 77.3 | 42 | 1.84 | 0.01 | | | | | 0.97 | -2 | 402 | 0 | 0 | 0 | '23/05/17 | 12.2 | 12.2 | 12.05 | 12.2 | -0.05 | -0.41 | 1.22 | 109 | 37 | 2.95 | 0.01 | | | | | 0.97 | 0 | 404 | 0 | 0 | 0 | '23/05/16 | 12.25 | 12.25 | 12.1 | 12.25 | +0.05 | +0.41 | 1.23 | 70 | 38 | 1.84 | 0.01 | | | | | 0.97 | 0 | 404 | 0 | 0 | 0 | '23/05/15 | 12.25 | 12.25 | 12.1 | 12.2 | -0.1 | -0.81 | 1.22 | 54.6 | 37 | 1.47 | 0.01 | | | | | 0.97 | -2 | 404 | 0 | 0 | 0 | '23/05/12 | 12.1 | 12.3 | 12.1 | 12.3 | +0.2 | +1.65 | 1.65 | 67.4 | 44 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | -4 | 406 | 0 | 0 | 0 | '23/05/11 | 11.95 | 12.1 | 11.95 | 12.1 | -0.1 | -0.82 | 1.23 | 9 | 12 | 0.75 | | | | | | 0.97 | 0 | 410 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.1 | 12.2 | 12 | 12.2 | +0.1 | +0.83 | 1.65 | 11.3 | 10 | 1.13 | | | | | | 0.97 | 0 | 410 | 0 | 0 | 0 | '23/05/09 | 12.2 | 12.2 | 12 | 12.1 | -0.1 | -0.82 | 1.64 | 56 | 32 | 1.75 | 0.01 | -7 | 0 | 0 | -7 | 0.97 | -1 | 410 | 0 | 0 | 0 | '23/05/08 | 12.3 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 89 | 56 | 1.59 | 0.01 | -5 | 0 | 0 | -5 | 0.98 | 0 | 411 | 0 | 0 | 0 | '23/05/05 | 12.25 | 12.25 | 12.2 | 12.2 | -0.05 | -0.41 | 0.41 | 36.8 | 28 | 1.32 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 411 | 0 | 0 | 0 | '23/05/04 | 12.2 | 12.3 | 12.05 | 12.25 | +0.1 | +0.82 | 2.06 | 54 | 37 | 1.46 | 0.01 | -4 | 0 | 0 | -4 | 0.99 | -2 | 411 | 0 | 0 | 0 | '23/05/03 | 12.05 | 12.15 | 12.05 | 12.15 | +0.05 | +0.41 | 0.83 | 19.3 | 34 | 0.57 | | -1 | 0 | 0 | -1 | 0.99 | -2 | 413 | 0 | 0 | 0 | '23/05/02 | 12.1 | 12.25 | 11.95 | 12.1 | -0.2 | -1.63 | 2.44 | 73.7 | 72 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 0.96 | 0 | 415 | 0 | 0 | 0 | '23/04/28 | 12.3 | 12.3 | 12.05 | 12.3 | 0 | 0 | 2.03 | 111 | 82 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | 0 | 415 | 0 | 0 | 0 | '23/04/27 | 11.9 | 12.45 | 11.85 | 12.3 | +0.5 | +4.24 | 5.08 | 223 | 118 | 1.89 | 0.03 | +2 | 0 | 0 | +2 | 0.97 | -3 | 415 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|