8936 國統 / 乖離率河流圖(周)

8936 國統

日期: 09/23

8936 國統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52	52	0	0%	0.96%	52.4	52.4	51.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
602	3,132萬	527	1.14張/筆	52.07	2.04	11.95	0.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
761	3,981萬	717	1.06張/筆	52.33	-0.4 (-0.76%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

• 群益Q3投資論壇看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 國統受邀參加群益金鼎證券舉辦之「2026年第二季投資論壇」 (公告訊息 06/09 16:34)

8936 國統均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8936 國統均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	52	-0.1	-0.19%	-0.6	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
26W38	52.1	+1.4	+2.76%	-1.4	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
26W37	50.7	+0.4	+0.8%	-4.88	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
26W36	50.3	-0.8	-1.57%	-6.34	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
26W35	51.1	0	0%	-6.53	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
26W34	51.1	+0.4	+0.79%	-6.7	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
26W33	50.7	-2	-3.8%	-7.31	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
26W32	52.7	+0.9	+1.74%	-3.55	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.04	76.5
26W31	51.8	-0.7	-1.33%	-5.11	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.96	76.42
26W30	52.5	+0.5	+0.96%	-3.59	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.8	76.24
26W29	52	-3.6	-6.47%	-4.17	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
26W28	55.6	-1.9	-3.3%	+2.74	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
26W27	57.5	-1.3	-2.21%	+7	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
26W26	58.8	+0.7	+1.2%	+10.4	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
26W25	58.1	+2.1	+3.75%	+10	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
26W24	56	-6.8	-10.8%	+6.45	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
26W23	62.8	+10.4	+19.8%	+19.8	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
26W22	52.4	+2.2	+4.38%	+1.58	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	50.2	+0.25	+0.5%	-2.87	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
26W20	49.95	-2.05	-3.94%	-3.46	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
26W19	52	+1.9	+3.79%	+0.45	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
26W18	50.1	+0.15	+0.3%	-3.15	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.25	72.42
26W17	49.95	-0.15	-0.3%	-3.84	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
26W16	50.1	-0.6	-1.18%	-4.16	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
26W15	50.7	-0.4	-0.78%	-3.63	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
26W14	51.1	-2.1	-3.95%	-3.46	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
26W13	53.2	-2.2	-3.97%	-0.37	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
26W12	55.4	+1.7	+3.17%	+3.28	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
26W11	53.7	+1.9	+3.67%	-0.19	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
26W10	51.8	-1.9	-3.54%	-4.06	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
26W09	53.7	+2.8	+5.5%	-1.27	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
26W07	50.9	+0.6	+1.19%	-6.95	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
26W06	50.3	-1.2	-2.33%	-9.19	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
26W05	51.5	-1.4	-2.65%	-8.53	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
26W04	52.9	-1.4	-2.58%	-6.84	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
26W03	54.3	-0.1	-0.18%	-5.01	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	54.4	-0.5	-0.91%	-5	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
26W01	54.9	-2.3	-4.02%	-3.9	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
25W52	57.2	+0.9	+1.6%	+0.69	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
25W51	56.3	-1.2	-2.09%	+0.01	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
25W50	57.5	+1.3	+2.31%	+2.71	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
25W49	56.2	-0.8	-1.4%	+1.07	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
25W48	57	-0.7	-1.21%	+2.83	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
25W47	57.7	-2.2	-3.67%	+4.3	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
25W46	59.9	-2.2	-3.54%	+8.73	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
25W45	62.1	+4.3	+7.44%	+13.5	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
25W44	57.8	0	0%	+7.11	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
25W43	57.8	+2.2	+3.96%	+8.18	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
25W42	55.6	+2.9	+5.5%	+5.17	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
25W41	52.7	+2	+3.94%	+0.4	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
25W40	50.7	+0.2	+0.4%	-3.5	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
25W39	50.5	-1.8	-3.44%	-4.29	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
25W38	52.3	-0.3	-0.57%	-1.31	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
25W37	52.6	-1.3	-2.41%	-0.83	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	53.9	-1.7	-3.06%	+1.49	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
25W35	55.6	+0.9	+1.65%	+4.22	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
25W34	54.7	-0.3	-0.55%	+2.63	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
25W33	55	+2.7	+5.16%	+2.7	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
25W32	52.3	+1.4	+2.75%	-2.72	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
25W31	50.9	+0.4	+0.79%	-5.96	32.47	37.89	43.3	48.71	54.12	59.54	64.95	70.36	75.77
25W30	50.5	-0.2	-0.39%	-7.39	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
25W29	50.7	-2.6	-4.88%	-7.78	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
25W28	53.3	-0.3	-0.56%	-3.58	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
25W27	53.6	+0.1	+0.19%	-3.09	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
25W26	53.5	+0.6	+1.13%	-3.27	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
25W25	52.9	-0.6	-1.12%	-4.49	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
25W24	53.5	-3.5	-6.14%	-4.67	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
25W23	57	+2	+3.64%	+1.56	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
25W22	55	-3	-5.17%	-1.89	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
25W21	58	+0.3	+0.52%	+3.54	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
25W20	57.7	+0.7	+1.23%	+3.36	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
25W19	57	+0.8	+1.42%	+2.77	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	56.2	-0.1	-0.18%	+1.57	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
25W17	56.3	+1.7	+3.11%	+2.12	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
25W16	54.6	+0.9	+1.68%	-0.2	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
25W15	53.7	+0.1	+0.19%	-1.48	32.7	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
25W14	53.6	-0.9	-1.65%	-0.98	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
25W13	54.5	-8	-12.8%	+1.34	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
25W12	62.5	+9	+16.8%	+17	32.05	37.39	42.74	48.08	53.42	58.76	64.1	69.44	74.79
25W11	53.5	-2.7	-4.8%	+1.72	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.37	73.63
25W10	56.2	+1.8	+3.31%	+6.73	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
25W09	54.4	-1.1	-1.98%	+3.76	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
25W08	55.5	+2.5	+4.72%	+6.13	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.98	73.21
25W07	53	-2.3	-4.16%	+1.7	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.96
25W06	55.3	+1.7	+3.17%	+5.02	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
25W04	53.6	+2.8	+5.51%	+0.7	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.19	74.52
25W03	50.8	-1.2	-2.31%	-5.88	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.16	75.56
25W02	52	+3.2	+6.56%	-5.53	33.03	38.53	44.03	49.54	55.04	60.55	66.05	71.55	77.06
25W01	48.8	-0.25	-0.51%	-12.8	33.57	39.17	44.77	50.36	55.96	61.55	67.15	72.74	78.34
24W52	49.05	-0.75	-1.51%	-13.8	34.15	39.84	45.54	51.23	56.92	62.61	68.3	73.99	79.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	49.8	-2	-3.86%	-14.3	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
24W50	51.8	-2.5	-4.6%	-12.9	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
24W49	54.3	+1.1	+2.07%	-10.2	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
24W48	53.2	+0.5	+0.95%	-12.9	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
24W47	52.7	-0.4	-0.75%	-15.2	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
24W46	53.1	-7	-11.6%	-16.1	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
24W45	60.1	-2.6	-4.15%	-6.74	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
24W44	62.7	-0.6	-0.95%	-3.78	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
24W43	63.3	-1.4	-2.16%	-3.95	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
24W42	64.7	+0.8	+1.25%	-3.82	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
24W41	63.9	+2.6	+4.24%	-7.07	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
24W40	61.3	-3.5	-5.4%	-12.1	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
24W39	64.8	-2.1	-3.14%	-8.77	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
24W38	66.9	+2.1	+3.24%	-6.88	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
24W37	64.8	+2.3	+3.68%	-10.7	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
24W36	62.5	-4.2	-6.3%	-15.1	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
24W35	66.7	-1	-1.48%	-10.5	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
24W34	67.7	-0.7	-1.02%	-10.5	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	68.4	-1	-1.44%	-10.4	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
24W32	69.4	-2.9	-4.01%	-10.3	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
24W31	72.3	-8.8	-10.9%	-7.79	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
24W30	81.1	-3	-3.57%	+2.15	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
24W29	84.1	+7.6	+9.93%	+5.67	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
24W28	76.5	-1.7	-2.17%	-4.6	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.3	112.3
24W27	78.2	+2.8	+3.71%	-3.13	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
24W26	75.4	-0.5	-0.66%	-6.72	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
24W25	75.9	-3.3	-4.17%	-6.5	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
24W24	79.2	+5.7	+7.76%	-2.54	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
24W23	73.5	-8.5	-10.4%	-8.42	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
24W22	82	+5.3	+6.91%	+3.09	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
24W21	76.7	-5.3	-6.46%	-2.25	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
24W20	82	-0.4	-0.49%	+5.91	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
24W19	82.4	-2.7	-3.17%	+8.54	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
24W18	85.1	+1.5	+1.79%	+15.4	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
24W17	83.6	-8.4	-9.13%	+17.2	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
24W16	92	+8.5	+10.2%	+33.8	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	83.5	+4	+5.03%	+28.2	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
24W14	79.5	-0.4	-0.5%	+27.6	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.98	87.21
24W13	79.9	+2.9	+3.77%	+33.6	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.71
24W12	77	+10.8	+16.3%	+34.7	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
24W11	66.2	+2.1	+3.28%	+20.3	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
24W10	64.1	-3.9	-5.74%	+19.1	32.31	37.69	43.07	48.46	53.84	59.23	64.61	69.99	75.38
24W09	68	+4.8	+7.59%	+29.1	31.61	36.88	42.14	47.41	52.68	57.95	63.22	68.48	73.75
24W08	63.2	+0.8	+1.28%	+24.1	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
24W07	62.4	+8.2	+15.1%	+26.2	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.22
24W06	54.2	+0.4	+0.74%	+12.8	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.45	67.26
24W05	53.8	+3.7	+7.39%	+14.2	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.26	65.98
24W04	50.1	+5.3	+11.8%	+8.65	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.56
24W03	44.8	-1.85	-3.97%	-0.44	27	31.5	36	40.5	45	49.5	54	58.49	62.99
24W02	46.65	-0.35	-0.74%	+5.71	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
24W01	47	+1.3	+2.84%	+8.83	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
23W52	45.7	-3.6	-7.3%	+8.32	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
23W51	49.3	-1.4	-2.76%	+19.6	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
23W50	50.7	+1.7	+3.47%	+27.4	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	49	+3.75	+8.29%	+28	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
23W48	45.25	+1.35	+3.08%	+22.6	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
23W47	43.9	-0.25	-0.57%	+22.6	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
23W46	44.15	+1.85	+4.37%	+27	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
23W45	42.3	+1.7	+4.19%	+25.4	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
23W44	40.6	+5	+14%	+23.1	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
23W43	35.6	+2.05	+6.11%	+9.53	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
23W42	33.55	-0.85	-2.47%	+2.96	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
23W41	34.4	+0.4	+1.18%	+4.66	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
23W40	34	+1.05	+3.19%	+2.33	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
23W39	32.95	+2.1	+6.81%	-0.82	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
23W38	30.85	-0.45	-1.44%	-7.14	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
23W37	31.3	+0.35	+1.13%	-5.74	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
23W36	30.95	-0.15	-0.48%	-6.28	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
23W35	31.1	+0.85	+2.81%	-5.35	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
23W34	30.25	-0.4	-1.31%	-7.35	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
23W33	30.65	-2	-6.13%	-5.51	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
23W32	32.65	-1.65	-4.81%	+1.4	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	34.3	-2.35	-6.41%	+8.23	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W30	36.65	-0.6	-1.61%	+17.2	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
23W29	37.25	-1.8	-4.61%	+21.7	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.77	42.83
23W28	39.05	+5.1	+15%	+30.7	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
23W27	33.95	+1	+3.03%	+16.4	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
23W26	32.95	+2.3	+7.5%	+14.7	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
23W25	30.65	+1.75	+6.06%	+8.08	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
23W24	28.9	+0.1	+0.35%	+2.61	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.61	39.43
23W23	28.8	+0.4	+1.41%	+2.53	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
23W22	28.4	+0.9	+3.27%	+0.9	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
23W21	27.5	-0.05	-0.18%	-3.01	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
23W20	27.55	+1.5	+5.76%	-3.68	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
23W19	26.05	-2.75	-9.55%	-8.19	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
23W18	28.8	+0.9	+3.23%	+2.31	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
23W17	27.9	+0.1	+0.36%	+0.71	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
23W16	27.8	-2.2	-7.33%	+2.08	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
23W15	30	+1.9	+6.76%	+12.1	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
23W14	28.1	-0.1	-0.35%	+7.5	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	28.2	+0.05	+0.18%	+10.1	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
23W12	28.15	+0.25	+0.9%	+11.8	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
23W11	27.9	-1.65	-5.58%	+12.7	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
23W10	29.55	-1.55	-4.98%	+21.2	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
23W09	31.1	+0.35	+1.14%	+31	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
23W08	30.75	+6.2	+25.3%	+34	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
23W07	24.55	+1.4	+6.05%	+10.7	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
23W06	23.15	+0.15	+0.65%	+5.99	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
23W05	23	+1.2	+5.5%	+6.56	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
23W03	21.8	+0.2	+0.93%	+2.33	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.83
23W02	21.6	-0.35	-1.59%	+2.61	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
23W01	21.95	+0.65	+3.05%	+5.2	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.12	29.21
22W53	21.3	-1.3	-5.75%	+2.82	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W52	22.6	-0.05	-0.22%	+9.57	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
22W51	22.65	-0.25	-1.09%	+10.1	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.73	28.79
22W50	22.9	+1.55	+7.26%	+11.4	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
22W49	21.35	+0.6	+2.89%	+4.11	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
22W48	20.75	-0.05	-0.24%	+0.54	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	20.8	+0.7	+3.48%	-0.29	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
22W46	20.1	+0.3	+1.52%	-4.2	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
22W45	19.8	+0.45	+2.33%	-5.45	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
22W44	19.35	+0.85	+4.59%	-7.33	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
22W43	18.5	-0.7	-3.65%	-11.3	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22W42	19.2	-0.8	-4%	-7.95	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
22W41	20	-0.15	-0.74%	-3.49	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
22W40	20.15	-1.65	-7.57%	-1.87	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
22W39	21.8	-0.8	-3.54%	+7.53	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
22W38	22.6	+0.4	+1.8%	+13	12	14	16	18	20	22	24	26	27.99
22W37	22.2	-0.85	-3.69%	+12.3	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
22W36	23.05	-0.6	-2.54%	+17.4	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
22W35	23.65	+1.3	+5.82%	+21.7	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
22W34	22.35	+2.75	+14%	+16.7	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
22W33	19.6	+0.6	+3.16%	+3.28	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
22W32	19	-0.15	-0.78%	-0.02	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.61
22W31	19.15	+0.75	+4.08%	0	11.49	13.4	15.32	17.24	19.15	21.06	22.98	24.9	26.81
22W30	18.4	+0.95	+5.44%	-4.8	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	17.45	-0.1	-0.57%	-11	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.43
22W28	17.55	+0.8	+4.78%	-12.2	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
22W27	16.75	-1.45	-7.97%	-17.8	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
22W26	18.2	-1.35	-6.91%	-12.4	12.46	14.54	16.61	18.69	20.77	22.84	24.92	26.99	29.07
22W25	19.55	-1.05	-5.1%	-7.13	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
22W24	20.6	+0.25	+1.23%	-2.62	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
22W23	20.35	+0.25	+1.24%	-3.83	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
22W22	20.1	+0.1	+0.5%	-5.27	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
22W21	20	+0.05	+0.25%	-5.81	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
22W20	19.95	-0.95	-4.55%	-6.54	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
22W19	20.9	-0.55	-2.56%	-2.77	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
22W18	21.45	-0.45	-2.05%	-0.02	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
22W17	21.9	-0.55	-2.45%	+2.23	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
22W16	22.45	-0.4	-1.75%	+5	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
22W15	22.85	+1.2	+5.54%	+7.08	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
22W14	21.65	-0.25	-1.14%	+1.77	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
22W13	21.9	+1	+4.78%	+2.93	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
22W12	20.9	+0.2	+0.97%	-1.5	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	20.7	-0.4	-1.9%	-2.34	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.55	29.67
22W10	21.1	+0.8	+3.94%	-0.47	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22W09	20.3	-1.15	-5.36%	-3.95	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
22W08	21.45	-0.45	-2.05%	+1.47	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
22W07	21.9	+1.55	+7.62%	+3.75	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
22W05	20.35	-0.7	-3.33%	-3.22	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
22W04	21.05	-0.3	-1.41%	-0.29	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.56
22W03	21.35	-0.55	-2.51%	+1.2	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
22W02	21.9	-0.1	-0.45%	+4.17	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
22W01	22	+0.3	+1.38%	+4.84	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
21W52	21.7	+0.55	+2.6%	+3.33	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
21W51	21.15	+0.55	+2.67%	+0.27	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
21W50	20.6	-0.15	-0.72%	-2.97	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
21W49	20.75	+0.5	+2.47%	-3.16	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
21W48	20.25	-0.1	-0.49%	-6.38	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
21W47	20.35	-0.7	-3.33%	-7.42	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.57	30.77
21W46	21.05	+0.2	+0.96%	-5.03	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.81	31.03
21W45	20.85	-0.6	-2.8%	-6.65	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	21.45	+0.6	+2.88%	-4.85	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
21W43	20.85	+0.45	+2.21%	-8.43	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
21W42	20.4	-1	-4.67%	-11.8	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
21W41	21.4	-0.8	-3.6%	-8.92	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
21W40	22.2	-0.7	-3.06%	-6.81	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
21W39	22.9	-0.05	-0.22%	-4.64	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62

8936 國統 / 乖離率河流圖(周)

8936 國統

新聞及公告

8936 國統 均線乖離率河流圖

8936 國統 均線乖離率河流圖(周線圖)

8936 國統均線乖離率河流圖

8936 國統均線乖離率河流圖(周線圖)