≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 乖離率河流圖(周)

8937 合騏*

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.7-0.5-1.81%1.81%27.427.6527.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90245.1萬96934股/筆27.354.91453.34.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174487.6萬1411.24張/筆27.98-1.15 (-3.99%)

連續漲跌: 連2跌  ( -1.65元 / -5.72%)

財報評分: 最新28分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

• 合騏*第三屆審計委員會委員 (公告訊息 06/22 15:14)

• 合騏*第六屆薪資報酬委員會委員 (公告訊息 06/22 15:13)

• 合騏*新任董事長 (公告訊息 06/22 15:13)

• 合騏*解除新任董事及其代表人競業行為限制案 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會第十八屆董事選舉結果 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會重要決議事項 (公告訊息 06/22 15:11)

• 合騏*股票面額由「新台幣10元」變更為「新台幣2.5元」 (公告訊息 06/10 07:00)

8937 合騏* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.2-1.4-4.9%+2.36
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
26W3828.6-0.9-3.05%+7.44
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
26W3729.5-0.5-1.67%+10.6
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
26W3630+1.6+5.63%+14.3
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W3528.4+1.85+6.97%+9.67
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
26W3426.55+2.55+10.6%+2.82
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
26W3324+0.2+0.84%-8.36
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W3223.8-0.2-0.83%-11.1
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W3124-0.8-3.23%-12.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
26W3024.8-0.45-1.78%-13.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
26W2925.25-0.3-1.17%-14.4
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
26W2825.55-2.25-8.09%-14.6
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W2727.800%-29
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
26W2627.8-1.4-4.79%-42.5
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
26W2529.2+5.25+21.9%-49.6
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
26W2423.95-1.6-6.26%-64.6
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
26W2325.55-1.9-6.92%-66.9
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
26W2227.45-3.85-12.3%-68.3
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.6
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.3-0.15-0.48%-67.3
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
26W2031.45-2.7-7.91%-69.5
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
26W1934.15-3.35-8.93%-69.3
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
26W1837.5+1.2+3.31%-68.7
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
26W1736.3+5.45+17.7%-71.7
76.83
89.63
102.4
115.2
128
140.9
153.7
166.5
179.3
26W1630.85-114.65-78.8%-77.4
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
26W14145.5-2.5-1.69%-0.47
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
26W13148-4-2.63%+0.92
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
26W12152-4-2.56%+3.62
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
26W11156+8+5.41%+6.07
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
26W10148+1+0.68%+0.79
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
26W09147+1.5+1.03%-0.34
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
26W07145.5+17+13.2%-1.43
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
26W06128.5-7.5-5.51%-13.4
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
26W05136-8-5.56%-9.47
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W04144-3-2.04%-5.07
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
26W03147-2-1.34%-3.82
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
26W02149-5-3.25%-3.22
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01154+2.5+1.65%-0.82
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
25W52151.5+3+2.02%-3
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
25W51148.5-8.5-5.41%-6.24
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
25W50157+4+2.61%-1.61
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
25W49153-3.5-2.24%-3.98
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
25W48156.5+8+5.39%-2.12
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
25W47148.5-6.5-4.19%-6.76
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
25W46155+2+1.31%-2.82
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W45153-2-1.29%-4.14
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W44155-4-2.52%-3.5
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
25W43159-2.5-1.55%-0.86
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
25W42161.5-4.5-2.71%+1.77
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
25W4116600%+5.37
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
25W40166-14-7.78%+6.31
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
25W39180+16+9.76%+16.4
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
25W38164+10+6.49%+7.65
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25W37154-6-3.75%+1.99
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W36160+11.5+7.74%+5.8
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35148.5-3-1.98%-0.75
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W34151.5-5-3.19%+1.52
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
25W33156.5-9.5-5.72%+4.93
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25W32166+14+9.21%+11.9
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
25W31152+15+10.9%+4.16
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W30137-9.5-6.48%-5.64
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W29146.5-1.5-1.01%+1.01
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W28148+1+0.68%+3
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
25W27147-2.5-1.67%+4.71
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W26149.5+3+2.05%+4.94
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
25W25146.5-10.5-6.69%+0.5
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25W24157+18+12.9%+6.08
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25W23139-4.5-3.14%-6.9
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W22143.5-7-4.65%-5.33
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W21150.5+4+2.73%-2.17
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
25W20146.5+12.5+9.33%-6.02
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W19134-8.5-5.96%-15.4
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W18142.5+7.5+5.56%-11.5
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17135+6+4.65%-17.3
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
25W16129+24+22.9%-22
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
25W15105-69-39.7%-37.3
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W14174-18.5-9.61%+1.66
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
25W13192.5+17+9.69%+14.7
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
25W12175.5+1.5+0.86%+7.67
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25W11174+5.5+3.26%+9.41
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W10168.5-4.5-2.6%+8.07
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W09173-4-2.26%+12.3
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W08177-1.5-0.84%+16.2
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198.1
213.3
25W07178.5+9+5.31%+19.4
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W06169.5-0.5-0.29%+16.9
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W04170+5.5+3.34%+22.1
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
25W03164.5+9.5+6.13%+24
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W02155+2+1.31%+22.7
75.78
88.4
101
113.7
126.3
138.9
151.6
164.2
176.8
25W01153+23+17.7%+26.9
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
24W52130-0.5-0.38%+14
68.4
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
24W51130.5+6.5+5.24%+19.2
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50124-9.5-7.12%+19.1
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
24W49133.5-11.5-7.93%+35.3
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
24W48145-5-3.33%+56.3
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
24W47150+9.5+6.76%+73
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
24W46140.5+20.5+17.1%+77.6
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
24W45120+25.9+27.5%+66.8
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W4494.1+10.2+12.2%+43.1
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
24W4383.9+1.6+1.94%+36.4
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24W4282.3+1.3+1.6%+41.6
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
24W4181+13.7+20.4%+48.7
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
24W4067.3-3.9-5.48%+32.2
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.21
71.3
24W3971.2+11+18.3%+49.1
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
24W3860.2+6.6+12.3%+36.7
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
24W3753.6-3.6-6.29%+30.1
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
24W3657.2-8.4-12.8%+47.3
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
24W3565.6+14+27.1%+81.1
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W3451.6+4.6+9.79%+56.6
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
24W3347+7.4+18.7%+53.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3239.6+0.5+1.28%+38.1
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
24W3139.1-0.7-1.76%+43
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W3039.8+4.95+14.2%+53.6
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W2934.85-0.15-0.43%+42.6
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W2835+9.15+35.4%+50.1
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W2725.85+2.7+11.7%+16.4
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W2623.15-0.05-0.22%+6.12
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W2523.2+0.3+1.31%+7.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24W2422.9-0.35-1.51%+6.61
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24W2323.25+0.15+0.65%+8.84
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W2223.1+1.15+5.24%+9.02
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
24W2121.95+0.85+4.03%+4.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W2021.1-1.15-5.17%+1.05
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
24W1922.25+1.8+8.8%+6.71
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
24W1820.45-0.1-0.49%-1.43
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W1720.55+0.1+0.49%-1.04
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W1620.45-0.05-0.24%-1.65
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W1520.5-0.25-1.2%-1.84
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1420.75-0.05-0.24%-1.17
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
24W1320.8-0.4-1.89%-1.13
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W1221.2-0.15-0.7%+0.66
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W1121.35+0.35+1.67%+1.37
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W1021+0.55+2.69%-0.15
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W0920.45-0.15-0.73%-2.96
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W0820.6-0.1-0.48%-2.55
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W0720.7-0.2-0.96%-2.55
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24W0620.9+0.2+0.97%-2.2
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W0520.7-0.2-0.96%-3.65
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W0420.9-0.75-3.46%-3.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W0321.65-0.3-1.37%+0.02
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
24W0221.95+0.65+3.05%+1.71
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
24W0121.3+0.2+0.95%-0.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W5221.1-0.1-0.47%-1.86
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W5121.2+0.25+1.19%-1.41
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
23W5020.95-0.6-2.78%-2.71
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
23W4921.55+0.25+1.17%-0.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4821.3-0.65-2.96%-1.28
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W4721.95-0.4-1.79%+1.53
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W4622.35-0.05-0.22%+3.36
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W4522.4+0.6+2.75%+3.87
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23W4421.8-0.1-0.46%+1.2
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W4321.9+1.1+5.29%+1.05
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W4220.8-0.1-0.48%-4.57
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
23W4120.9-0.4-1.88%-5.1
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W4021.3+0.15+0.71%-4.15
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W3921.15-0.45-2.08%-5.89
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W3821.6-0.2-0.92%-4.23
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W3721.8+0.55+2.59%-3.36
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
23W3621.25-0.6-2.75%-5.86
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23W3521.85-0.15-0.68%-2.86
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W3422+0.4+1.85%-1.46
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W3321.6-0.5-2.26%-2.57
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W3222.1-1.4-5.96%+0.86
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W3123.500%+8.91
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3023.5-0.25-1.05%+11.3
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W2923.75+0.25+1.06%+15.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
23W2823.5-1.05-4.28%+18.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W2724.55+2.35+10.6%+27.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23W2622.2+0.55+2.54%+19.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W2521.65-0.35-1.59%+20.4
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W2422+1.8+8.91%+25.7
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W2320.2+0.5+2.54%+18.8
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W2219.7-0.25-1.25%+17.8
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
23W2119.95+1.7+9.32%+21.9
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W2018.25+0.5+2.82%+14.3
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W1917.75+0.35+2.01%+13.1
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
23W1817.4+1.1+6.75%+12.7
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W1716.3+1.2+7.95%+6.94
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
23W1615.1-0.05-0.33%-0.25
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W1515.15-0.15-0.98%+0.18
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W1415.3+0.2+1.32%+1.22
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W1315.1-0.3-1.95%+0.15
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.4-0.1-0.65%+2.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W1115.5-0.95-5.78%+3.57
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
23W1016.45+1.4+9.3%+10.3
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W0915.05+0.15+1.01%+1.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W0814.9+0.25+1.71%+1.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W0714.65+0.2+1.38%-0.26
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23W0614.45-0.35-2.36%-1.39
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W0514.8-0.15-1%+1.08
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
23W0314.95+0.05+0.34%+2.37
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
23W0214.9-0.15-1%+2.38
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
23W0115.05+0.25+1.69%+3.63
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W5314.8+0.35+2.42%+1.8
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W5214.45-0.15-1.03%-0.27
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W5114.6-0.15-1.02%+0.42
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W5014.75+0.1+0.68%+0.92
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W4914.65+0.15+1.03%-0.16
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W4814.5+0.1+0.69%-0.55
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
22W4714.4+0.2+1.41%-0.87
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4614.2-0.1-0.7%-1.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W4514.300%-0.48
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W4414.300%+0.38
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W4314.3-0.2-1.38%+1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22W4214.5-0.75-4.92%+2.92
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W4115.25+1.1+7.77%+8.78
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
22W4014.15-0.95-6.29%+1.77
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
22W3915.1-0.5-3.21%+9.27
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W3815.6+0.1+0.65%+13.5
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W3715.5+2.05+15.2%+12.4
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W3613.45-0.35-2.54%-2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3513.8+0.45+3.37%-0.03
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
22W3413.35+0.15+1.14%-3.04
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W3313.2+0.5+3.94%-4.13
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W3212.7-0.35-2.68%-7.84
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
22W3113.05-0.45-3.33%-5.51
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
22W3013.5-0.1-0.74%-2.31
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W2913.6-0.15-1.09%-1.75
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2813.75+0.7+5.36%-0.83
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
22W2713.05-1.1-7.77%-5.3
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
22W2614.15-2-12.4%+2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W2516.15+0.5+3.19%+18.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W2415.65+2.15+15.9%+17.3
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W2313.5+0.15+1.12%+3.17
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W2213.3500%+2.48
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W2113.3500%+2.81
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W2013.35+0.25+1.91%+3.12
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W1913.1-0.05-0.38%+1.43
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W1813.15-0.65-4.71%+2.12
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W1713.8-0.1-0.72%+7.3
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W1613.9+1.25+9.88%+8.56
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
22W1512.65-0.65-4.89%-1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W1413.3+1.1+9.02%+3.32
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
22W1312.200%-5.34
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
22W1212.2-0.05-0.41%-5.76
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W1112.25-0.5-3.92%-5.6
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1012.75-0.05-0.39%-2.07
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
22W0912.8-0.05-0.39%-1.48
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W0812.85-0.1-0.77%-0.89
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
22W0712.95+0.35+2.78%-0.09
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W0512.6-0.35-2.7%-2.53
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W0412.95-0.1-0.77%+0.54
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22W0313.05-0.8-5.78%+1.71
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W0213.85+0.25+1.84%+8.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W0113.6+0.1+0.74%+7.51
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21W5213.5+0.55+4.25%+7.97
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
21W5112.95+0.35+2.78%+4.83
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
21W5012.6-0.2-1.56%+2.92
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
21W4912.8+0.4+3.23%+5.15
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
21W4812.4-0.05-0.4%+2.58
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
21W4712.45-0.35-2.73%+3.35
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
21W4612.8+0.3+2.4%+6.56
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
21W4512.5+0.5+4.17%+4.67
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
21W4412-0.3-2.44%+0.81
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4312.3-0.35-2.77%+3.43
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
21W4212.65+0.75+6.3%+6.44
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
21W4111.9+0.2+1.71%+0.59
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
21W4011.7+0.15+1.3%-1.43
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
21W3911.55+0.05+0.43%-3.69
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79