8938 明安 / 乖離率河流圖(周)

8938 明安

8938 明安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.3	52.9	-0.6	-1.13%	1.32%	52.9	53	52.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
55	287.7萬	107	511股/筆	52.64	1.05	9.81	0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
131	693.1萬	133	988張/筆	52.77	+0.5 (+0.95%)

連續漲跌: 連2漲→跌 ( -0.6元 / -1.13%)

財報評分: 最新45分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8938 明安均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	52.3	+1.9	+3.77%	-1.66	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
26W38	50.4	-1.1	-2.14%	-5.43	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
26W37	51.5	-1.2	-2.28%	-3.75	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
26W36	52.7	+1.3	+2.53%	-1.75	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
26W35	51.4	-0.8	-1.53%	-4.23	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
26W34	52.2	-0.1	-0.19%	-2.97	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
26W33	52.3	-0.6	-1.13%	-3.09	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
26W32	52.9	-1.1	-2.04%	-2.33	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
26W31	54	-2.8	-4.93%	-0.74	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
26W30	56.8	+1.7	+3.09%	+3.69	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
26W29	55.1	+0.9	+1.66%	+0.13	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
26W28	54.2	-1.4	-2.52%	-2.59	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
26W27	55.6	+1.9	+3.54%	-1.12	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
26W26	53.7	+0.5	+0.94%	-5.57	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
26W25	53.2	0	0%	-7.54	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
26W24	53.2	+0.1	+0.19%	-9.22	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
26W23	53.1	0	0%	-11.1	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
26W22	53.1	-1.3	-2.39%	-12.8	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	54.4	-0.4	-0.73%	-12.4	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
26W20	54.8	-1.2	-2.14%	-13.2	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
26W19	56	-2.9	-4.92%	-12.8	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
26W18	58.9	-1.2	-2%	-9.88	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
26W17	60.1	-2.9	-4.6%	-9.44	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
26W16	63	+1.1	+1.78%	-6.5	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
26W15	61.9	-2	-3.13%	-9.16	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
26W14	63.9	+1.5	+2.4%	-7.07	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
26W13	62.4	-4.6	-6.87%	-9.78	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
26W12	67	-1.2	-1.76%	-3.86	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
26W11	68.2	+0.5	+0.74%	-2.34	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
26W10	67.7	-1.1	-1.6%	-3.29	42	49	56	63	70	77	84	91	98
26W09	68.8	+1.1	+1.62%	-1.76	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
26W07	67.7	-1.6	-2.31%	-3.07	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
26W06	69.3	-1.4	-1.98%	-0.74	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
26W05	70.7	-1.3	-1.81%	+2.2	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
26W04	72	-1.3	-1.77%	+5.37	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
26W03	73.3	+0.4	+0.55%	+8.63	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	72.9	+2.9	+4.14%	+9.69	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
26W01	70	+0.9	+1.3%	+6.92	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
25W52	69.1	-0.2	-0.29%	+6.85	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
25W51	69.3	+0.5	+0.73%	+8.39	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
25W50	68.8	-1.6	-2.27%	+8.73	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
25W49	70.4	+2.3	+3.38%	+12.5	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
25W48	68.1	+1.7	+2.56%	+10.1	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
25W47	66.4	-0.9	-1.34%	+8.51	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
25W46	67.3	+6.3	+10.3%	+11	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
25W45	61	+1.3	+2.18%	+1.45	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
25W44	59.7	-1.2	-1.97%	-0.83	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
25W43	60.9	+0.8	+1.33%	+0.57	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
25W42	60.1	+0.1	+0.17%	-1.44	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
25W41	60	+0.4	+0.67%	-2.02	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
25W40	59.6	0	0%	-3.2	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
25W39	59.6	-1.1	-1.81%	-3.81	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
25W38	60.7	+1.2	+2.02%	-2.59	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
25W37	59.5	-1.7	-2.78%	-4.91	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	61.2	+1.7	+2.86%	-2.73	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
25W35	59.5	+0.3	+0.51%	-5.91	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
25W34	59.2	-1.5	-2.47%	-7.22	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
25W33	60.7	-1.2	-1.94%	-6.04	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
25W32	61.9	-2.4	-3.73%	-5.31	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
25W31	64.3	-2.1	-3.16%	-2.06	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
25W30	66.4	+2.9	+4.57%	+0.49	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
25W29	63.5	-0.8	-1.24%	-3.97	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
25W28	64.3	-0.4	-0.62%	-2.87	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
25W27	64.7	+0.5	+0.78%	-2.13	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
25W26	64.2	+0.2	+0.31%	-4.18	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
25W25	64	0	0%	-5.87	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
25W24	64	-1.4	-2.14%	-7.68	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W23	65.4	-1.5	-2.24%	-7.23	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25W22	66.9	-2.6	-3.74%	-6.67	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
25W21	69.5	-1.2	-1.7%	-4.23	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
25W20	70.7	+5.1	+7.77%	-3.27	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
25W19	65.6	-4.2	-6.02%	-10.8	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	69.8	+2.8	+4.18%	-6	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
25W17	67	+2.5	+3.88%	-10.2	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
25W16	64.5	+1.4	+2.22%	-14.3	45.14	52.66	60.18	67.71	75.23	82.75	90.28	97.8	105.3
25W15	63.1	-13.2	-17.3%	-16.9	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
25W14	76.3	-0.8	-1.04%	-0.69	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
25W13	77.1	-4.2	-5.17%	+0.55	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
25W12	81.3	+2	+2.52%	+6.57	45.77	53.4	61.03	68.66	76.28	83.91	91.54	99.17	106.8
25W11	79.3	-1.5	-1.86%	+4.78	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
25W10	80.8	+2.4	+3.06%	+7.24	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
25W09	78.4	+2.1	+2.75%	+4.82	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
25W08	76.3	0	0%	+2.33	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
25W07	76.3	+1.2	+1.6%	+2.29	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
25W06	75.1	+0.3	+0.4%	+0.35	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
25W04	74.8	+0.1	+0.13%	-0.52	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
25W03	74.7	+0.9	+1.22%	-1.18	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
25W02	73.8	-0.8	-1.07%	-2.95	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
25W01	74.6	+0.3	+0.4%	-2.48	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
24W52	74.3	+2.3	+3.19%	-3.51	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	72	-1.5	-2.04%	-7.17	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
24W50	73.5	-1.4	-1.87%	-6.13	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
24W49	74.9	+1.3	+1.77%	-5.06	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
24W48	73.6	-1.8	-2.39%	-7.42	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
24W47	75.4	-1.3	-1.69%	-6.08	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
24W46	76.7	-2.8	-3.52%	-5.19	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
24W45	79.5	-0.2	-0.25%	-2.44	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
24W44	79.7	-0.3	-0.37%	-2.52	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
24W43	80	-0.6	-0.74%	-2.4	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
24W42	80.6	+0.9	+1.13%	-1.91	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
24W41	79.7	-1.4	-1.73%	-3.29	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
24W40	81.1	-0.5	-0.61%	-1.97	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
24W39	81.6	0	0%	-1.4	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
24W38	81.6	+0.4	+0.49%	-1.51	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
24W37	81.2	-1.6	-1.93%	-2.19	49.81	58.11	66.41	74.71	83.02	91.32	99.62	107.9	116.2
24W36	82.8	-1	-1.19%	-0.49	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
24W35	83.8	+0.4	+0.48%	+0.35	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
24W34	83.4	-0.9	-1.07%	-0.27	50.17	58.54	66.9	75.26	83.62	91.99	100.3	108.7	117.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	84.3	+1.2	+1.44%	+0.87	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
24W32	83.1	+0.7	+0.85%	-0.44	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
24W31	82.4	-0.2	-0.24%	-1.32	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
24W30	82.6	-1.2	-1.43%	-0.52	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
24W29	83.8	0	0%	+1.62	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
24W28	83.8	+2.3	+2.82%	+2.35	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
24W27	81.5	-1.3	-1.57%	+0.4	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
24W26	82.8	-0.9	-1.08%	+3.02	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
24W25	83.7	0	0%	+5.46	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
24W24	83.7	-3	-3.46%	+6.77	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
24W23	86.7	+1.4	+1.64%	+11.9	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
24W22	85.3	+2.5	+3.02%	+11.7	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
24W21	82.8	-0.1	-0.12%	+9.64	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
24W20	82.9	-0.6	-0.72%	+10.5	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
24W19	83.5	+7.2	+9.44%	+12.7	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
24W18	76.3	+1.1	+1.46%	+4.34	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
24W17	75.2	-1	-1.31%	+3.45	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
24W16	76.2	+1.5	+2.01%	+5.19	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	74.7	+3.7	+5.21%	+3.66	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
24W14	71	+1.2	+1.72%	-1.06	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
24W13	69.8	-1.2	-1.69%	-2.9	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
24W12	71	-0.6	-0.84%	-1.55	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
24W11	71.6	-1.1	-1.51%	-0.96	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
24W10	72.7	-1.4	-1.89%	+0.41	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
24W09	74.1	-2.2	-2.88%	+2.33	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
24W08	76.3	+5.1	+7.16%	+5.62	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
24W07	71.2	+0.7	+0.99%	-0.76	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
24W06	70.5	-0.2	-0.28%	-1.46	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
24W05	70.7	-1.2	-1.67%	-0.95	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
24W04	71.9	+0.6	+0.84%	+0.97	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
24W03	71.3	+0.5	+0.71%	+0.67	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
24W02	70.8	-1.8	-2.48%	+0.54	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
24W01	72.6	-0.2	-0.27%	+3.32	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W52	72.8	-0.5	-0.68%	+3.57	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
23W51	73.3	+0.3	+0.41%	+4.55	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
23W50	73	+0.1	+0.14%	+3.75	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	72.9	+1.1	+1.53%	+3.26	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
23W48	71.8	+1.9	+2.72%	+1.32	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
23W47	69.9	+1.3	+1.9%	-1.89	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
23W46	68.6	+0.3	+0.44%	-3.88	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
23W45	68.3	-0.2	-0.29%	-4.6	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
23W44	68.5	+1.6	+2.39%	-4.73	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
23W43	66.9	+0.8	+1.21%	-7.91	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
23W42	66.1	-2.7	-3.92%	-10.2	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
23W41	68.8	-4.1	-5.62%	-8.03	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
23W40	72.9	+2.5	+3.55%	-3.97	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
23W39	70.4	-6.2	-8.09%	-7.85	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
23W38	76.6	+0.5	+0.66%	-0.65	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
23W37	76.1	-0.2	-0.26%	-1.42	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W36	76.3	-0.5	-0.65%	-1.32	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
23W35	76.8	+5.3	+7.41%	-1.01	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
23W34	71.5	0	0%	-8.07	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
23W33	71.5	-0.8	-1.11%	-8.85	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
23W32	72.3	-5.9	-7.54%	-8.61	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	78.2	-0.8	-1.01%	-1.75	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
23W30	79	-3.1	-3.78%	-1.76	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
23W29	82.1	-1.1	-1.32%	+0.99	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
23W28	83.2	+4	+5.05%	+1.6	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
23W27	79.2	-0.3	-0.38%	-4.21	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
23W26	79.5	+1.6	+2.05%	-5.56	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
23W25	77.9	+0.2	+0.26%	-9.11	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
23W24	77.7	-2	-2.51%	-11.8	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
23W23	79.7	+0.4	+0.5%	-11.9	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
23W22	79.3	-0.8	-1%	-14.8	55.84	65.15	74.46	83.76	93.07	102.4	111.7	121	130.3
23W21	80.1	-0.1	-0.12%	-16.5	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
23W20	80.2	+1.6	+2.04%	-18.5	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
23W19	78.6	-10.3	-11.6%	-21	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
23W18	88.9	-1.5	-1.66%	-11.9	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
23W17	90.4	+0.5	+0.56%	-10.9	60.9	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
23W16	89.9	-3.6	-3.85%	-11.9	61.26	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
23W15	93.5	-5.1	-5.17%	-9.01	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
23W14	98.6	-0.8	-0.8%	-4.44	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	99.4	-10.1	-9.22%	-3.39	61.74	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
23W12	109.5	+1.5	+1.39%	+6.8	61.52	71.77	82.02	92.28	102.5	112.8	123	133.3	143.5
23W11	108	-5.5	-4.85%	+6.33	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
23W10	113.5	-3.5	-2.99%	+12.4	60.6	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
23W09	117	+5.5	+4.93%	+16.9	60.06	70.08	80.09	90.1	100.1	110.1	120.1	130.1	140.2
23W08	111.5	+16.5	+17.4%	+13.1	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
23W07	95	-1.5	-1.55%	-2.52	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
23W06	96.5	-0.1	-0.1%	-1.19	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
23W05	96.6	-1.6	-1.63%	-1.27	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
23W03	98.2	-0.4	-0.41%	+0.8	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.6	136.4
23W02	98.6	-0.3	-0.3%	+1.93	58.04	67.71	77.38	87.06	96.73	106.4	116.1	125.7	135.4
23W01	98.9	+4	+4.21%	+3.09	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
22W53	94.9	+0.2	+0.21%	-0.46	57.2	66.74	76.27	85.8	95.34	104.9	114.4	123.9	133.5
22W52	94.7	-2.3	-2.37%	-0.42	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
22W51	97	-3.5	-3.48%	+1.77	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
22W50	100.5	-1.5	-1.47%	+4.93	57.47	67.04	76.62	86.2	95.78	105.4	114.9	124.5	134.1
22W49	102	+4.3	+4.4%	+6.11	57.67	67.29	76.9	86.51	96.12	105.7	115.3	125	134.6
22W48	97.7	+1.4	+1.45%	+0.95	58.07	67.74	77.42	87.1	96.78	106.5	116.1	125.8	135.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	96.3	-1.4	-1.43%	-0.28	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
22W46	97.7	-1.2	-1.21%	+1.47	57.77	67.4	77.03	86.66	96.28	105.9	115.5	125.2	134.8
22W45	98.9	+7.8	+8.56%	+3.21	57.49	67.08	76.66	86.24	95.82	105.4	115	124.6	134.2
22W44	91.1	+1.9	+2.13%	-3.82	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
22W43	89.2	+0.9	+1.02%	-5.13	56.41	65.82	75.22	84.62	94.02	103.4	112.8	122.2	131.6
22W42	88.3	-2.8	-3.07%	-5.34	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
22W41	91.1	-0.7	-0.76%	-1.44	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
22W40	91.8	-5.7	-5.85%	+0.28	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
22W39	97.5	-5.5	-5.34%	+8.17	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
22W38	103	-2	-1.9%	+16	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
22W37	105	-5.5	-4.98%	+20.4	52.32	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
22W36	110.5	+15.5	+16.3%	+28.5	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
22W35	95	+2.4	+2.59%	+12.1	50.84	59.32	67.79	76.26	84.74	93.21	101.7	110.2	118.6
22W34	92.6	+0.9	+0.98%	+9.7	50.65	59.09	67.53	75.97	84.42	92.86	101.3	109.7	118.2
22W33	91.7	+7.2	+8.52%	+8.53	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
22W32	84.5	+2.4	+2.92%	+0.36	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
22W31	82.1	+2.5	+3.14%	-3	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
22W30	79.6	+2.4	+3.11%	-6.22	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	77.2	-2.4	-3.02%	-9.87	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.3	119.9
22W28	79.6	+6.1	+8.3%	-7.5	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
22W27	73.5	-6.2	-7.78%	-14.7	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
22W26	79.7	-2.8	-3.39%	-8.05	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
22W25	82.5	-6.6	-7.41%	-4.71	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
22W24	89.1	-5.4	-5.71%	+3.29	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
22W23	94.5	+3.7	+4.07%	+10.7	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
22W22	90.8	-2.8	-2.99%	+7.29	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
22W21	93.6	+5.7	+6.48%	+11.2	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
22W20	87.9	-2.3	-2.55%	+5.34	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
22W19	90.2	+5	+5.87%	+8.35	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
22W18	85.2	-4.5	-5.02%	+3.32	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
22W17	89.7	+7.3	+8.86%	+9.77	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
22W16	82.4	+0.7	+0.86%	+2.43	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
22W15	81.7	+2.2	+2.77%	+2.22	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
22W14	79.5	+1.1	+1.4%	+0.12	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
22W13	78.4	0	0%	-0.76	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
22W12	78.4	+1.4	+1.82%	-0.41	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	77	-8.4	-9.84%	-1.94	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
22W10	85.4	+1	+1.18%	+9.07	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
22W09	84.4	-0.2	-0.24%	+8.8	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
22W08	84.6	-0.7	-0.82%	+9.89	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
22W07	85.3	+5.3	+6.62%	+11.7	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W05	80	+4.5	+5.96%	+5.44	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
22W04	75.5	+2.3	+3.14%	-0.39	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
22W03	73.2	-2.4	-3.17%	-3.51	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
22W02	75.6	+0.6	+0.8%	-0.57	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
22W01	75	+0.8	+1.08%	-1.44	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
21W52	74.2	-0.6	-0.8%	-2.59	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
21W51	74.8	-1	-1.32%	-2.09	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
21W50	75.8	+1.7	+2.29%	-0.72	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
21W49	74.1	-1.9	-2.5%	-2.52	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
21W48	76	-0.7	-0.91%	-0.18	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
21W47	76.7	+0.1	+0.13%	+0.62	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
21W46	76.6	-2.2	-2.79%	+0.55	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
21W45	78.8	-0.2	-0.25%	+2.58	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	79	+2.6	+3.4%	+1.62	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
21W43	76.4	+1	+1.33%	-1.34	46.46	54.21	61.95	69.69	77.44	85.18	92.93	100.7	108.4
21W42	75.4	-1	-1.31%	-3.1	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
21W41	76.4	+0.4	+0.53%	-2.42	46.98	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
21W40	76	-1.2	-1.55%	-3.36	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
21W39	77.2	+3.1	+4.18%	-2.6	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111

8938 明安 / 乖離率河流圖(周)

8938 明安

新聞及公告

8938 明安 均線乖離率河流圖

8938 明安 均線乖離率河流圖(周線圖)

8938 明安均線乖離率河流圖

8938 明安均線乖離率河流圖(周線圖)