≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 乖離率河流圖(周)

8940 新天地

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9+0.05+0.34%3.69%15.515.514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2944.16萬88332股/筆15.111.2228.21-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2233.59萬89251張/筆15.02-0.1 (-0.67%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.34%)

財報評分: 最新51分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.95-0.15-0.99%-3.64
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
26W3815.1+0.35+2.37%-3.35
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W3714.75-0.25-1.67%-6.46
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W3615-0.15-0.99%-5.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3515.15-0.15-0.98%-5.7
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
26W3415.3-0.3-1.92%-5.42
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3315.6+0.25+1.63%-4.34
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W3215.35-0.15-0.97%-6.34
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
26W3115.5-0.5-3.12%-6.71
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
26W3016-0.05-0.31%-4.59
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W2916.05-0.3-1.83%-4.62
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
26W2816.35-0.25-1.51%-3.69
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W2716.6+0.25+1.53%-2.81
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W2616.35-0.65-3.82%-5.05
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
26W2517+0.25+1.49%-2.21
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W2416.75-0.1-0.59%-4.37
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W2316.85+0.25+1.51%-4.66
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W2216.6-0.4-2.35%-7.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117+0.35+2.1%-6.14
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
26W2016.65-1.65-9.02%-9.23
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
26W1918.3+0.8+4.57%-1.65
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1817.5+0.75+4.48%-6.72
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W1716.75-1.25-6.94%-11.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1618+0.3+1.69%-6.72
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
26W1517.7-0.7-3.8%-9.12
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W1418.4-0.1-0.54%-7.2
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
26W1318.5-0.2-1.07%-7.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W1218.7-0.1-0.53%-7
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W1118.8-0.85-4.33%-7.11
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W1019.65+0.15+0.77%-3.4
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26W0919.5-0.5-2.5%-4.3
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W0720-0.1-0.5%-1.89
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W0620.1-0.2-0.99%-1.54
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26W0520.3-0.3-1.46%-0.96
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
26W0420.600%+0.06
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W0320.6+0.25+1.23%+0.04
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.35-1.9-8.54%-1.12
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
26W0122.25+2.15+10.7%+8.21
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W5220.1-0.35-1.71%-1.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
25W5120.45+0.05+0.25%+0.28
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W5020.4+0.25+1.24%+0.17
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W4920.15+0.05+0.25%-0.96
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W4820.1+0.5+2.55%-1.19
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W4719.6-0.8-3.92%-3.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W4620.4-0.75-3.55%+0.04
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W4521.15-0.35-1.63%+3.5
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25W4421.5+0.85+4.12%+5.17
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
25W4320.65+0.2+0.98%+1.17
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W4220.45+0.35+1.74%-0.06
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W4120.100%-1.84
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W4020.1+0.05+0.25%-1.99
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W3920.05-0.05-0.25%-2.62
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W3820.1-0.05-0.25%-2.57
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W3720.15+0.05+0.25%-2.28
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.1-0.15-0.74%-2.66
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W3520.25+0.15+0.75%-2.06
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W3420.1-0.85-4.06%-3.31
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W3320.95-0.3-1.41%-0.04
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W3221.25+0.15+0.71%+0.75
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W3121.1-0.2-0.94%-0.42
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W3021.3+0.65+3.15%-0.13
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
25W2920.65+0.15+0.73%-3.38
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
25W2820.5-0.65-3.07%-4.38
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W2721.15+0.55+2.67%-0.67
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W2620.6+0.65+3.26%-3.77
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W2519.95-0.6-2.92%-7.47
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W2420.55+0.1+0.49%-5.85
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W2320.45-1.25-5.76%-7.08
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W2221.7-0.6-2.69%-2.3
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
25W2122.3-0.4-1.76%-0.69
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W2022.7+0.2+0.89%+0
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W1922.5-0.4-1.75%-1.55
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.9+1+4.57%-0.96
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W1721.9+0.4+1.86%-5.53
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
25W1621.5+2.9+15.6%-7.79
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W1518.6-4.05-17.9%-20.7
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
25W1422.65+0.05+0.22%-5.2
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W1322.6-0.8-3.42%-5.95
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W1223.4+0.5+2.18%-2.97
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25W1122.9-0.2-0.87%-5.19
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W1023.1-1.75-7.04%-4.85
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W0924.85-0.65-2.55%+2.41
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
25W0825.5+0.8+3.24%+5.78
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W0724.7-1.3-5%+3.53
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W0626+2.35+9.94%+9.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W0423.6500%+0.54
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W0323.65+0.35+1.5%+0.34
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W0223.3-1-4.12%-1.38
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W0124.3-0.15-0.61%+2.78
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
24W5224.45+0.75+3.16%+4.01
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.7-0.2-0.84%+1.58
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W5023.9-0.6-2.45%+3.19
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W4924.5+1.55+6.75%+6.68
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
24W4822.95+0.15+0.66%+0.83
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W4722.8+0.55+2.47%+0.29
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W4622.25-0.4-1.77%-2.1
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W4522.65-1.05-4.43%-0.36
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W4423.7-0.55-2.27%+4.42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
24W4324.25-0.15-0.61%+6.34
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
24W4224.4+0.9+3.83%+6.44
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W4123.5+0.95+4.21%+2
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W4022.55+0.4+1.81%-2.83
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W3922.15+0.65+3.02%-5.84
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W3821.5+0.15+0.7%-9.65
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
24W3721.35-0.5-2.29%-11.6
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W3621.85-0.75-3.32%-10.8
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W3522.6-0.1-0.44%-9
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24W3422.7+0.4+1.79%-9.76
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.3+0.1+0.45%-12.4
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
24W3222.2-2.9-11.6%-14.3
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W3125.1-0.7-2.71%-4.9
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24W3025.8-0.1-0.39%-4.39
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W2925.9+0.2+0.78%-5.45
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W2825.7-0.95-3.56%-7.25
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24W2726.65+0.95+3.7%-4.68
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
24W2625.7-0.35-1.34%-7.85
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W2526.0500%-6.51
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
24W2426.05-0.05-0.19%-6.31
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
24W2326.1-0.65-2.43%-5.95
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
24W2226.75+0.1+0.38%-3.68
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
24W2126.65-1.3-4.65%-4.61
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
24W2027.95-0.75-2.61%-0.32
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W1928.7-4.1-12.5%+1.63
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W1832.8+1.7+5.47%+15.6
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W1731.1+1.1+3.67%+10.3
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W1630+1.05+3.63%+6.6
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.95+3.2+12.4%+3.36
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W1425.75+0.35+1.38%-8.24
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W1325.4+0.15+0.59%-10.5
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
24W1225.25-0.1-0.39%-12.2
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
24W1125.35-1.05-3.98%-12.9
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W1026.4-2.5-8.65%-10.2
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W0928.9+0.95+3.4%-2.29
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W0827.95-2.6-8.51%-5.28
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W0730.55+0.05+0.16%+3.34
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W0630.5+0.1+0.33%+2.97
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
24W0530.4-0.05-0.16%+2.98
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
24W0430.45+2.2+7.79%+4.36
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W0328.25-1.4-4.72%-1.5
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
24W0229.65-0.4-1.33%+4.86
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W0130.05-0.3-0.99%+7.96
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W5230.35+0.75+2.53%+11
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23W5129.6+0.65+2.25%+10.3
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W5028.95+0.05+0.17%+9.88
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.9+0.9+3.21%+11.5
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
23W4828-0.65-2.27%+9.72
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
23W4728.65-2.65-8.47%+13.5
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W4631.3+2.1+7.19%+25.1
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W4529.2+3.25+12.5%+19.5
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W4425.95+1.95+8.12%+7.69
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
23W4324+1+4.35%-0.54
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W4223-0.9-3.77%-5.59
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W4123.9+0.2+0.84%-3.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
23W4023.7+0.1+0.42%-5.24
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W3923.6+0.25+1.07%-7.41
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
23W3823.35-0.15-0.64%-10.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23W3723.5-0.1-0.42%-13.1
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W3623.6-0.75-3.08%-15.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W3524.35-1.4-5.44%-15.1
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23W3425.75+2.05+8.65%-12.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
23W3323.7-1.15-4.63%-20.5
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W3224.85-1.55-5.87%-17.5
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.4-0.6-2.22%-12.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
23W3027-0.35-1.28%-10.5
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W2927.35-0.65-2.32%-8.66
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23W2828-1.9-6.35%-5.65
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W2729.9-2.5-7.72%+1.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
23W2632.4-2.3-6.63%+11.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
23W2534.7+1.3+3.89%+22
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
23W2433.4-1.7-4.84%+21
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W2335.1+2.7+8.33%+30.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W2232.4+0.1+0.31%+24.5
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W2132.3+4.4+15.8%+25.6
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W2027.9+0.8+2.95%+10.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
23W1927.1+2.45+9.94%+9.55
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W1824.65+0.6+2.49%+3.01
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W1724.05+0.15+0.63%+3.03
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W1623.9-1.75-6.82%+5.05
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
23W1525.65+1.05+4.27%+15.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W1424.6+0.55+2.29%+14.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.05+0.35+1.48%+15.1
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W1223.7-0.6-2.47%+16.8
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W1124.3+0.5+2.1%+23.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W1023.8-4.4-15.6%+24.2
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
23W0928.2+2.9+11.5%+51.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23W0825.3+3+13.5%+42.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0722.3+5.7+34.3%+31.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W0616.6-0.4-2.35%+1.15
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W0517+0.65+3.98%+4.07
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
23W0316.35+0.05+0.31%+1.14
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W0216.3-0.7-4.12%+1.44
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
23W0117+0.3+1.8%+6.15
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W5316.7+0.55+3.41%+4.53
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W5216.15-0.2-1.22%+1.77
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W5116.35-0.65-3.82%+3.51
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W501700%+8.25
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
22W4917+0.95+5.92%+9.24
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W4816.05+0.7+4.56%+3.88
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.35-0.15-0.97%-0.55
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
22W4615.5-0.1-0.64%+0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W4515.6+0.8+5.41%+1.65
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W4414.8-0.3-1.99%-3.05
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W4315.1-0.5-3.21%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W4215.6-0.9-5.45%+2.22
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W4116.5+1.2+7.84%+9.38
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W4015.3+0.1+0.66%+2.82
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
22W3915.2+0.05+0.33%+3.19
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W3815.1500%+2.18
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
22W3715.15-0.4-2.57%+0.9
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W3615.55-0.3-1.89%+2.28
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W3515.85+0.95+6.38%+4.38
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W3414.9+0.1+0.68%-0.95
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W3314.8+0.25+1.72%-1.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
22W3214.55-0.55-3.64%-1.64
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W3115.1+0.35+2.37%+2.75
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W3014.75+1.45+10.9%+1.13
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.3-0.55-3.97%-8.32
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W2813.85+0.5+3.75%-4.61
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
22W2713.35-3.1-18.8%-7.96
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W2616.45-1.15-6.53%+13.4
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W2517.600%+22.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
22W2417.6+2.3+15%+25.6
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W2315.3+1.3+9.29%+11.7
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W2214+0.25+1.82%+3.09
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
22W2113.75+1.05+8.27%+1.36
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W2012.7-0.6-4.51%-6.38
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W1913.3-0.35-2.56%-2.1
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W1813.65-0.1-0.73%+1
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22W1713.75+0.3+2.23%+2.44
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W1613.45-0.2-1.47%+0.84
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1513.65+0.25+1.87%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W1413.4-0.6-4.29%+1.04
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W1314+0.4+2.94%+5.84
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W1213.6+0.15+1.12%+3.51
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.45-0.4-2.89%+2.85
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22W1013.85+0.05+0.36%+6.19
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
22W0913.8+0.05+0.36%+6.25
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22W0813.75+0.8+6.18%+5.99
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
22W0712.95+0.55+4.44%+0.18
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W0512.4-0.05-0.4%-4.22
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W0412.45-0.2-1.58%-4.51
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W0312.65-0.3-2.32%-3.24
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
22W0212.95-0.2-1.52%-1.49
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W0113.15+0.2+1.54%-0.73
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
21W5212.95+0.1+0.78%-2.55
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
21W5112.85+0.05+0.39%-3.8
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
21W5012.8-0.2-1.54%-4.42
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21W4913-0.15-1.14%-3.12
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
21W4813.15-0.45-3.31%-2.34
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
21W4713.6+0.45+3.42%+0.43
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
21W4613.15-0.05-0.38%-2.56
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
21W4513.2-0.4-2.94%-2.5
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.6+0.7+5.43%-0.2
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
21W4312.9-0.7-5.15%-5.81
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
21W4213.6-0.65-4.56%-2.94
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
21W4114.25+0.55+4.01%+0.84
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
21W4013.7-0.15-1.08%-3.23
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
21W3913.85+0.55+4.14%-1.75
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73