≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 乖離率河流圖(周)

8941 關中

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9544-0.05-0.11%0.11%43.954443.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.19萬31張/筆43.971.5414.220.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.24萬5420張/筆43.98+0.2 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.11%)

財報評分: 最新45分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

• 關中董事會通過總經理任命案 (公告訊息 06/16 18:48)

• 關中董事會決議2025年下半年度之現金股利除息基準日 (公告訊息 06/16 18:47)

• 關中董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/16 18:47)

• 關中董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/16 18:46)

• 關中董事會決議委任第二屆提名委員會委員 (公告訊息 06/16 18:40)

• 關中董事會決議委任第三屆審計委員會委員 (公告訊息 06/16 18:39)

• 關中董事會推選洪文照先生續任董事長 (公告訊息 06/16 18:38)

• 關中股東會全面改選董事 (公告訊息 06/16 10:41)

• 關2026年股東會重要決議事項 (公告訊息 06/16 10:39)

• 關中總經理異動 (公告訊息 06/08 16:53)

8941 關中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.95+0.15+0.34%+0.4
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
26W3843.8-0.55-1.24%+0.22
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
26W3744.35+0.35+0.8%+1.53
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
26W364400%+1.01
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
26W3544-0.6-1.35%+1.12
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
26W3444.6+0.4+0.9%+2.57
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
26W3344.2+0.8+1.84%+1.71
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
26W3243.4+0.05+0.12%-0.23
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W3143.35-0.15-0.34%-0.49
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
26W3043.5-0.1-0.23%-0.29
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
26W2943.6+0.6+1.4%-0.21
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W2843-0.35-0.81%-1.84
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
26W2743.35+0.35+0.81%-1.59
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
26W2643-0.5-1.15%-2.83
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
26W2543.5+0.7+1.64%-2.06
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
26W2442.8-0.55-1.27%-4
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
26W2343.35-0.25-0.57%-3.34
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
26W2243.6-0.7-1.58%-3.3
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2144.3-0.45-1.01%-2.25
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
26W2044.75+0.55+1.24%-1.61
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
26W1944.200%-3.09
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
26W1844.2-0.15-0.34%-3.44
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
26W1744.35-0.7-1.55%-3.52
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
26W1645.05-1.15-2.49%-2.33
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
26W1546.2+0.2+0.43%+0.3
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
26W1446+0.9+2%+0.33
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
26W1345.1-0.6-1.31%-1.15
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
26W1245.7-0.5-1.08%+0.48
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
26W1146.2-0.3-0.65%+1.77
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
26W1046.5-0.1-0.21%+2.91
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
26W0946.6+0.2+0.43%+3.43
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W0746.4-0.05-0.11%+3.41
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
26W0646.45+0.1+0.22%+3.91
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
26W0546.35-0.35-0.75%+4.14
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
26W0446.7+0.3+0.65%+5.32
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
26W0346.4+2.2+4.98%+5.04
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.2+0.75+1.73%+0.3
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26W0143.45+0.35+0.81%-1.68
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W5243.1-0.1-0.23%-2.83
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
25W5143.2-1.4-3.14%-2.98
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
25W5044.6+1.15+2.65%-0.15
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25W4943.45-1.35-3.01%-2.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W4844.8+0.6+1.36%-0.29
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
25W4744.2-0.05-0.11%-1.97
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
25W4644.25+0.35+0.8%-2.28
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
25W4543.9-0.3-0.68%-3.56
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
25W4444.2-0.3-0.67%-4.16
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
25W4344.5-0.55-1.22%-4.91
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
25W4245.05-0.75-1.64%-5.06
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25W4145.8+0.25+0.55%-4.77
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
25W4045.55+0.2+0.44%-6.66
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W3945.35+0.3+0.67%-8.6
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
25W3845.05+0.05+0.11%-10.9
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
25W3745-1.45-3.12%-12.6
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.45-0.4-0.85%-11.4
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
25W3546.85+0.1+0.21%-12
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
25W3446.75-0.55-1.16%-13.5
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.25
75.65
25W3347.3-4.4-8.51%-13.8
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
25W3251.7-1.3-2.45%-7.3
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W315300%-5.03
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W3053-0.4-0.75%-5.03
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W2953.4-1.6-2.91%-4.16
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
25W2855-1.2-2.14%-1.15
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W2756.2-1.2-2.09%+1.32
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
25W2657.400%+3.15
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W2557.4+0.1+0.17%+3
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
25W2457.3+0.3+0.53%+2.42
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
25W235700%+0.9
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W2257-0.3-0.52%-0.44
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W2157.3-2-3.37%-1.31
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
25W2059.3+7.1+13.6%+0.74
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
25W1952.2-0.8-1.51%-12.3
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853+1.2+2.32%-12.7
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
25W1751.8-0.6-1.15%-16.3
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
25W1652.4-0.4-0.76%-16.9
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W1552.8-5.7-9.74%-17.8
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
25W1458.500%-10.5
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
25W1358.5-1.7-2.82%-11.5
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
25W1260.2-4.2-6.52%-9.8
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
25W1164.4-2.5-3.74%-4.31
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W1066.9-0.6-0.89%-1.25
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
25W0967.5-0.2-0.3%-0.35
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
25W0867.7-0.1-0.15%+0.01
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
25W0767.800%+0.24
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
25W0667.800%+0.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
25W0467.8+0.2+0.3%+0.31
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25W0367.600%-0.01
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
25W0267.6+0.2+0.3%-0.16
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
25W0167.4-0.5-0.74%-0.57
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
24W5267.9+0.9+1.34%+0.01
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5167-0.5-0.74%-1.35
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
24W5067.5-2.7-3.85%-0.62
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
24W4970.2+3.4+5.09%+3.36
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
24W4866.8-0.1-0.15%-1.36
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
24W4766.9-0.1-0.15%-1.33
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W4667-0.3-0.45%-2.43
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
24W4567.3-0.4-0.59%-2.52
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
24W4467.7-0.3-0.44%-2.12
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
24W4368-0.9-1.31%-1.71
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
24W4268.9+0.3+0.44%-0.37
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
24W4168.6-0.2-0.29%-0.54
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
24W4068.8+0.6+0.88%-0.74
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
24W3968.2+1.1+1.64%-2.45
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
24W3867.1-0.3-0.45%-5.26
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
24W3767.4-0.3-0.44%-5.88
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
24W3667.7-0.1-0.15%-6.45
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
24W3567.8-10.4-13.3%-7.29
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W3478.2+6.4+8.91%+5.7
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3371.8+2.8+4.06%-2.91
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
24W3269+1.1+1.62%-7.44
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24W3167.9+0.3+0.44%-9.89
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
24W3067.6+1.1+1.65%-11.3
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
24W2966.5-6.6-9.03%-13.8
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
24W2873.1-3.5-4.57%-6.51
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.7
109.5
24W2776.6-3.4-4.25%-2.71
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
24W2680+2.7+3.49%+1.35
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
24W2577.300%-1.99
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
24W2477.3-0.3-0.39%-2.21
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
24W2377.6-1.3-1.65%-1.81
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
24W2278.9+1.1+1.41%+1.11
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
24W2177.8-1.7-2.14%+1.39
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
24W2079.500%+5.32
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
24W1979.5+0.5+0.63%+7.33
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
24W1879-0.9-1.13%+8.76
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
24W1779.9-0.1-0.12%+12.1
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
24W1680-0.1-0.12%+14.5
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1580.1+0.9+1.14%+17.3
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
24W1479.200%+18.7
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
24W1379.2-0.4-0.5%+21.5
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
24W1279.6+2.5+3.24%+25.1
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
24W1177.1+12.5+19.3%+24.3
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W1064.6+2.6+4.19%+6.55
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
24W0962+0.4+0.65%+3.02
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W0861.6+0.5+0.82%+2.77
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
24W0761.1+0.2+0.33%+2.27
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W0660.9-0.2-0.33%+2.15
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
24W0561.1-1-1.61%+2.68
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W0462.1+2.7+4.55%+4.56
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
24W0359.400%+0.35
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
24W0259.4+0.4+0.68%+0.35
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
24W015900%-0.34
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W525900%-0.39
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W515900%-0.43
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W5059+0.2+0.34%-0.39
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4958.800%-0.73
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W4858.8-0.3-0.51%-0.84
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W4759.1-0.3-0.51%-0.39
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W4659.4-0.1-0.17%+0.19
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W4559.5-0.1-0.17%+0.52
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W4459.6+0.1+0.17%+0.86
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W4359.5+0.1+0.17%+1.3
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
23W4259.4-0.1-0.17%+1.73
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
23W4159.5+0.1+0.17%+2.49
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W4059.4+0.1+0.17%+2.88
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
23W3959.3+0.6+1.02%+2.58
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
23W3858.7-0.3-0.51%+1.69
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W3759-0.7-1.17%+2.29
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
23W3659.7+0.5+0.84%+3.66
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
23W3559.2+0.7+1.2%+3.03
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
23W3458.5+0.3+0.52%+1.98
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
23W3358.200%+1.54
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W3258.2+3.2+5.82%+1.72
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315500%-3.61
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
23W305500%-4.04
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W2955-0.4-0.72%-4.5
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
23W2855.4-4.9-8.13%-4.31
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
23W2760.3+2.1+3.61%+3.55
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
23W2658.2+0.1+0.17%+0.19
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
23W2558.1+0.2+0.35%+0.01
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
23W2457.9-0.1-0.17%-0.25
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
23W2358+0.1+0.17%-0.55
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W2257.900%-0.69
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W2157.9+1+1.76%-1.3
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
23W2056.9+0.7+1.25%-3.41
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
23W1956.2-2.1-3.6%-4.47
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
23W1858.3-0.3-0.51%-0.88
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
23W1758.6-0.3-0.51%-0.07
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
23W1658.9-0.9-1.51%+0.92
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
23W1559.8+1.3+2.22%+2.98
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
23W1458.5+0.3+0.52%+1.31
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1358.2+0.7+1.22%+1.12
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
23W1257.5-4-6.5%+0.2
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
23W1161.5+3.8+6.59%+7.29
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
23W1057.7-4.9-7.83%+1.31
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W0962.6+1.5+2.45%+9.91
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W0861.1+5.2+9.3%+8.13
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
23W0755.9-0.1-0.18%-0.6
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W065600%-0.11
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
23W0556+1+1.82%+0.79
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
23W0355-0.1-0.18%+0.01
33
38.5
44
49.5
55
60.5
66
71.5
76.99
23W0255.1-0.5-0.9%+1.06
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W0155.6-0.4-0.71%+3.07
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
22W535600%+4.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W5256-0.7-1.23%+5.89
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
22W5156.700%+7.92
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
22W5056.7-1-1.73%+8.64
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W4957.7+0.9+1.58%+10.8
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
22W4856.8-0.8-1.39%+8.73
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4757.6+4+7.46%+9.43
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
22W4653.6+4.1+8.28%+0.9
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
22W4549.5+0.85+1.75%-7.72
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
22W4448.65-0.2-0.41%-11.2
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22W4348.85+1.25+2.63%-11.5
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
22W4247.6-0.9-1.86%-14.1
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W4148.5-0.8-1.62%-12
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
22W4049.3-2.2-4.27%-10
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
22W3951.5-0.7-1.34%-4.85
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22W3852.2-2.8-5.09%-2.13
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
22W3755-5-8.33%+4.1
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
22W3660-2-3.23%+15
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
22W3562-1.9-2.97%+22.6
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
22W3463.9+3.6+5.97%+31
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.42
68.29
22W3360.3-4-6.22%+28.8
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
22W3264.3+10.3+19.1%+42.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
22W3154+1.9+3.65%+24.8
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
22W3052.1+9.05+21%+23.6
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2943.05-1.45-3.26%+4.54
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
22W2844.5+3.75+9.2%+8.69
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
22W2740.75-0.5-1.21%+0.43
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22W2641.25-4.45-9.74%+1.95
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W2545.7-0.75-1.61%+13.7
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W2446.45+7.35+18.8%+17.6
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
22W2339.1+0.35+0.9%+0.71
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W2238.75+0.15+0.39%+0.05
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W2138.6-0.4-1.03%-0.14
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
22W2039-0.15-0.38%+1.07
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W1939.15-0.3-0.76%+1.69
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W1839.45-0.15-0.38%+2.75
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
22W1739.6-0.35-0.88%+3.49
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
22W1639.95+0.2+0.5%+4.76
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
22W1539.75+0.5+1.27%+4.68
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
22W1439.25+1.55+4.11%+3.72
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
22W1337.7+0.8+2.17%-0.11
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
22W1236.9-0.6-1.6%-2.28
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.5-0.4-1.06%-0.69
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
22W1037.9+0.15+0.4%+0.49
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22W0937.7500%+0.23
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W0837.75-0.1-0.26%+0.41
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
22W0737.85+0.1+0.26%+0.89
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
22W0537.75-0.05-0.13%+0.86
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
22W0437.8-0.1-0.26%+1.24
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W0337.9+0.05+0.13%+1.69
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W0237.85-0.2-0.53%+1.78
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
22W0138.05+0.1+0.26%+2.41
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
21W5237.9500%+2.34
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
21W5137.95+1.05+2.85%+2.56
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
21W5036.900%+0.08
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
21W4936.9-0.3-0.81%+0.25
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
21W4837.2+0.3+0.81%+1.24
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
21W4736.9+0.2+0.54%+0.59
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
21W4636.700%+0.16
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
21W4536.7+0.1+0.27%+0.35
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.6-0.3-0.81%+0.08
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
21W4336.9+0.05+0.14%+0.93
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
21W4236.85-0.55-1.47%+0.75
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21W4137.4+0.3+0.81%+2.11
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
21W4037.1+0.15+0.41%+0.98
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
21W3936.95+0.75+2.07%+0.29
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58