≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / 乖離率河流圖(周)

8942 森鉅

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.75-0.05-0.12%0.86%40.540.7540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75305.3萬100752股/筆40.570.797.680.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156635.9萬1351.15張/筆40.8+0.45 (+1.12%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新49分 / 平均63分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

• 更正森鉅2026年4~5月營收申報資訊 (公告訊息 06/18 14:23)

• 更正森鉅2025年9~12月及2026年1~3月營收申報資訊 (公告訊息 06/15 15:27)

8942 森鉅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.7+0.4+0.99%+0.63
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
26W3840.3-1.4-3.36%-0.44
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
26W3741.7-0.7-1.65%+2.63
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26W3642.4-0.3-0.7%+4.42
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
26W3542.7+0.45+1.07%+5.36
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
26W3442.25-0.75-1.74%+4.45
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
26W3343+4.4+11.4%+6.6
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W3238.6+2+5.46%-4.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W3136.6-0.95-2.53%-10.1
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
26W3037.55-1.35-3.47%-8.83
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W2938.9-1.2-2.99%-6.27
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W2840.1-0.9-2.2%-4.43
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
26W2741-0.1-0.24%-2.71
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
26W2641.1-1.2-2.84%-1.93
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
26W2542.3+0.95+2.3%+1.74
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
26W2441.35-0.05-0.12%+0.36
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W2341.4-0.3-0.72%+1.61
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
26W2241.7+0.9+2.21%+3.42
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.8-1.7-4%+2.06
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
26W2042.5-1.7-3.85%+7.03
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
26W1944.2+1.7+4%+12.5
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
26W1842.5+0.85+2.04%+9.51
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26W1741.65-3.2-7.13%+7.99
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
26W1644.85+2.35+5.53%+17.3
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26W1542.5+4.55+12%+13.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
26W1437.95+1.15+3.13%+2.81
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
26W1336.8-0.6-1.6%-0.06
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W1237.4+2+5.65%+1.45
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
26W1135.4-0.5-1.39%-3.98
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
26W1035.9-1.35-3.62%-2.95
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
26W0937.25-0.05-0.13%+0.34
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26W0737.3+0.4+1.08%+0.57
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
26W0636.9-1.2-3.15%-0.42
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
26W0538.1-1.3-3.3%+3.51
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26W0439.4+2.15+5.77%+7.84
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
26W0337.25+3.25+9.56%+3.04
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234-2.2-6.08%-5.36
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
26W0136.2-0.6-1.63%+0.41
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
25W5236.8-0.55-1.47%+1.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
25W5137.35-0.1-0.27%+2.88
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
25W5037.45+0.45+1.22%+2.74
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
25W4937-0.6-1.6%+1.34
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
25W4837.6+0.8+2.17%+2.25
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
25W4736.8-0.05-0.14%-0.67
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
25W4636.85+3.15+9.35%-1.38
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
25W4533.7-0.85-2.46%-10.9
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W4434.55+0.15+0.44%-10.8
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
25W4334.4+0.05+0.15%-13.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W4234.35-1.3-3.65%-15.1
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
25W4135.65-1.8-4.81%-13.6
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
25W4037.45-1.35-3.48%-10.9
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
25W3938.8-0.45-1.15%-9.25
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
25W3839.25+1+2.61%-9.58
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W3738.25-2.15-5.32%-12.9
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.4-0.8-1.94%-9.63
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
25W3541.2+0.3+0.73%-9.16
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
25W3440.9-2.1-4.88%-11.1
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W3343-2.5-5.49%-7.95
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
25W3245.5-0.15-0.33%-3.84
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W3145.65+0.25+0.55%-4.45
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
25W3045.4+0.2+0.44%-5.8
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
25W2945.200%-6.88
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
25W2845.2-1.85-3.93%-7.41
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
25W2747.05-0.25-0.53%-4.24
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25W2647.3+1.7+3.73%-5.47
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
25W2545.6-3.15-6.46%-10.4
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
25W2448.75-0.1-0.2%-6.15
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25W2348.85-0.65-1.31%-7.41
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
25W2249.5-0.8-1.59%-7.85
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
25W2150.3-0.5-0.98%-7.86
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W2050.8-0.7-1.36%-8.4
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
25W1951.5+0.4+0.78%-8.05
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1851.1+1.25+2.51%-9.53
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W1749.85+1+2.05%-12.4
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W1648.85-0.45-0.91%-14.8
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
25W1549.3-9.5-16.2%-14.8
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
25W1458.8+0.2+0.34%+1.1
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
25W1358.6-0.5-0.85%+1.6
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
25W1259.1-0.2-0.34%+3.14
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
25W1159.3-2-3.26%+3.98
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
25W1061.3+0.4+0.66%+7.75
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
25W0960.9-0.7-1.14%+7.76
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
25W0861.6+3.7+6.39%+9.46
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W0757.9+0.2+0.35%+3.66
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
25W0657.7+1.4+2.49%+3.12
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
25W0456.3+0.6+1.08%+0.32
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W0355.7-0.1-0.18%-1.27
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
25W0255.8+2.7+5.08%-1.61
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W0153.1+0.6+1.14%-6.9
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W5252.5-1.2-2.23%-9.02
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5153.7-1.9-3.42%-8.12
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
24W5055.6-1.9-3.3%-5.77
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
24W4957.5+1.1+1.95%-3.2
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W4856.4-1.4-2.42%-5.39
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
24W4757.8+1.7+3.03%-3.86
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W4656.1-3.1-5.24%-7.1
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
24W4559.2-0.7-1.17%-2.73
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
24W4459.9-0.2-0.33%-2.11
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
24W4360.1+0.5+0.84%-2.75
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W4259.6-0.4-0.67%-4.4
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
24W4160-1.8-2.91%-4.61
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W4061.8-0.3-0.48%-2.56
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
24W3962.1+1.1+1.8%-2.69
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W3861+0.3+0.49%-5.03
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
24W3760.7+0.4+0.66%-7.06
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
24W3660.3-2.7-4.29%-8.97
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
24W3563+1.8+2.94%-6.24
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
24W3461.2-1.1-1.77%-10.1
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3362.3-1.2-1.89%-9.68
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
24W3263.5-4.3-6.34%-9.08
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
24W3167.8+0.6+0.89%-3.93
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
24W3067.2+0.4+0.6%-5.35
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W2966.800%-6.42
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
24W2866.8-0.1-0.15%-6.93
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
24W2766.9-0.6-0.89%-7.36
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
24W2667.5-7.5-10%-7.11
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W2575+2.2+3.02%+2.56
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W2472.8+0.1+0.14%-0.38
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W2372.7-1.7-2.28%-0.67
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
24W2274.4+1.4+1.92%+1.51
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W2173-0.5-0.68%-0.23
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
24W2073.5+0.4+0.55%+0.48
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
24W1973.1-0.2-0.27%+0.07
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
24W1873.3+1.1+1.52%+0.43
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24W1772.2+0.3+0.42%-0.97
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
24W1671.9-0.6-0.83%-1.44
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1572.5-0.3-0.41%-0.64
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
24W1472.8-0.7-0.95%-0.23
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
24W1373.5-0.8-1.08%+0.8
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
24W1274.300%+2.04
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
24W1174.3+0.3+0.41%+2.27
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W1074+1.2+1.65%+1.95
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
24W0972.8+0.1+0.14%+0.24
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W0872.7+0.5+0.69%-0.18
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
24W0772.2-0.1-0.14%-1.08
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24W0672.300%-1.28
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
24W0572.3-0.5-0.69%-1.55
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W0472.8+0.7+0.97%-0.79
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
24W0372.1-0.4-0.55%-1.63
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W0272.5+0.4+0.55%-1.07
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24W0172.1-0.1-0.14%-1.59
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
23W5272.200%-1.59
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
23W5172.2-1.2-1.63%-1.96
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
23W5073.4-1.1-1.48%-0.51
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4974.5-1-1.32%+0.81
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W4875.5+0.8+1.07%+2.3
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
23W4774.7-0.8-1.06%+1.24
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
23W4675.5+0.6+0.8%+2.51
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
23W4574.9+3.4+4.76%+1.78
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
23W4471.5-0.2-0.28%-2.94
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
23W4371.7-0.3-0.42%-2.77
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
23W4272-0.2-0.28%-2.38
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W4172.2-1.3-1.77%-1.76
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
23W4073.5-2.3-3.03%+0.27
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W3975.8+1.9+2.57%+3.95
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W3873.9-1.1-1.47%+2.02
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
23W3775+1.8+2.46%+3.43
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
23W3673.2-2.1-2.79%+1.06
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
23W3575.3+2.3+3.15%+4.03
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
23W3473-1.7-2.28%+1.41
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
23W3374.7-1.2-1.58%+4.09
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
23W3275.9+3.4+4.69%+6.36
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3172.5+0.7+0.97%+2.27
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
23W3071.8+3.2+4.66%+1.81
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
23W2968.6-1.1-1.58%-2.18
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
23W2869.7+1.1+1.6%-0.34
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
23W2768.6-0.9-1.29%-1.73
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
23W2669.5-5.4-7.21%-0.24
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
23W2574.9+1+1.35%+7.87
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
23W2473.9+1.3+1.79%+7.42
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
23W2372.6+2.5+3.57%+6.48
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
23W2270.100%+3.43
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W2170.1+0.6+0.86%+3.67
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
23W2069.5-0.3-0.43%+3.03
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
23W1969.8+2.1+3.1%+4.02
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W1867.7+1+1.5%+1.6
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
23W1766.7+0.6+0.91%+0.69
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W1666.1-1.9-2.79%+0.53
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
23W1568+1.2+1.8%+4.17
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
23W1466.8+0.3+0.45%+3.28
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1366.500%+3.77
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
23W1266.5+0.5+0.76%+4.56
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W1166-1.3-1.93%+4.54
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
23W1067.3-0.7-1.03%+7.42
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
23W096800%+9.22
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
23W0868+3.1+4.78%+10
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
23W0764.9+1.2+1.88%+5.79
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W0663.7+1+1.59%+4.35
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
23W0562.7+2.4+3.98%+3.6
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W0360.3+0.4+0.67%+0.38
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
23W0259.9-0.3-0.5%+0.1
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
23W0160.2+1.1+1.86%+0.85
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
22W5359.1-1.1-1.83%-0.99
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
22W5260.2-0.2-0.33%+0.72
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
22W5160.4+0.6+1%+0.73
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
22W5059.8-2.4-3.86%-0.79
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
22W4962.200%+2.54
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
22W4862.2+0.3+0.48%+2.21
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4761.9+0.9+1.48%+1.28
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
22W4661+4.1+7.21%-0.71
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
22W4556.9+0.1+0.18%-7.97
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W4456.8-0.5-0.87%-9.12
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W4357.3-0.7-1.21%-9.35
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22W4258-2.2-3.65%-8.98
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
22W4160.2+0.1+0.17%-6.02
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
22W4060.1-2.6-4.15%-6.42
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
22W3962.7-1.8-2.79%-2.57
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
22W3864.5-0.3-0.46%+0.1
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
22W3764.8+0.1+0.15%+0.5
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
22W3664.7-0.9-1.37%+0.17
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
22W3565.6-0.5-0.76%+1.44
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
22W3466.100%+2.29
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
22W3366.1+0.5+0.76%+2.14
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
22W3265.6-0.4-0.61%+1.34
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22W3166+2+3.12%+1.86
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22W3064+1.7+2.73%-1.21
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.3-0.1-0.16%-4.21
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
22W2862.4+0.6+0.97%-4.53
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
22W2761.8-2-3.13%-6.01
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
22W2663.8-1.2-1.85%-3.65
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
22W2565-1.3-1.96%-2.27
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
22W2466.3+0.6+0.91%-0.68
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
22W2365.7+0.7+1.08%-1.73
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
22W2265-2.3-3.42%-3.13
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22W2167.3+1+1.51%-0.22
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
22W2066.3-0.1-0.15%-1.89
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
22W1966.4+0.5+0.76%-2.04
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
22W1865.9-1.4-2.08%-2.81
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
22W1767.3+0.8+1.2%-0.83
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
22W1666.5-1-1.48%-2.01
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
22W1567.5-0.3-0.44%-0.75
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W1467.8+0.2+0.3%-0.37
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
22W1367.6-0.6-0.88%-0.61
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
22W1268.2+0.6+0.89%+0.29
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1167.6-1.3-1.89%-0.5
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
22W1068.9-0.6-0.86%+1.46
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
22W0969.5+0.5+0.72%+2.52
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
22W086900%+1.9
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
22W0769+2.3+3.45%+1.85
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
22W0566.7+0.1+0.15%-1.67
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
22W0466.6-0.7-1.04%-1.91
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22W0367.3-1.1-1.61%-1.04
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W0268.4+0.3+0.44%+0.49
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
22W0168.1+0.8+1.19%+0.19
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
21W5267.3-0.1-0.15%-0.73
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
21W5167.400%-0.61
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
21W5067.4+0.2+0.3%-0.62
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
21W4967.2-0.2-0.3%-0.99
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
21W4867.4-1.1-1.61%-0.88
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
21W4768.5-0.9-1.3%+0.41
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
21W4669.4-0.7-1%+1.64
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
21W4570.1+2.5+3.7%+2.26
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4467.6-0.4-0.59%-2.05
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
21W4368-0.1-0.15%-1.96
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
21W4268.1+1+1.49%-2.44
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21W4167.1+1.3+1.98%-4.72
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
21W4065.8-1.8-2.66%-7.76
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
21W3967.6+0.1+0.15%-5.91
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6