≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 乖離率河流圖(周)

8927 北基

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.15-0.05-0.26%2.09%19.119.2518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175333.6萬1161.51張/筆19.051.4320.990.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131249.5萬1311張/筆190 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新36分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.1+0.7+3.8%-4.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W3818.4-0.45-2.39%-8.58
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W3718.85-0.7-3.58%-7.09
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
26W3619.55-0.25-1.26%-4.33
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W3519.8-0.6-2.94%-3.27
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W3420.4+0.45+2.26%+0.08
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W3319.95-1.1-5.23%-1.67
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
26W3221.05+1.95+10.2%+4.27
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W3119.1-1-4.98%-5.12
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W3020.1+0.2+1.01%-0.44
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W2919.9-2.45-11%-2.54
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
26W2822.35+0.6+2.76%+8.13
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W2721.75+1.3+6.36%+4.94
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W2620.45-0.05-0.24%-2.04
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W2520.5-0.25-1.2%-2.84
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W2420.75+0.75+3.75%-2.78
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
26W2320+1.3+6.95%-7.39
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
26W2218.7-0.45-2.35%-15
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.15+0.5+2.68%-14.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
26W2018.65-1.65-8.13%-18.1
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W1920.3+0.45+2.27%-12.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
26W1819.85-3.25-14.1%-15.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
26W1723.1-0.05-0.22%-3.87
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
26W1623.15+0.05+0.22%-4.13
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W1523.1-0.6-2.53%-4.65
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
26W1423.7+0.35+1.5%-2.58
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W1323.35-0.3-1.27%-3.88
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W1223.65-0.4-1.66%-2.86
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W1124.05-1.05-4.18%-1.42
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
26W1025.1+1+4.15%+2.21
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
26W0924.1+0.1+0.42%-2.46
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W0724-0.1-0.41%-2.62
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W0624.1-0.2-0.82%-2.61
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
26W0524.3-2.4-8.99%-2.76
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W0426.7+2.1+8.54%+6.13
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
26W0324.6+0.4+1.65%-2.49
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.2-0.2-0.82%-4.7
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W0124.4+1.15+4.95%-4.62
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W5223.25-0.8-3.33%-11.3
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W5124.05-0.25-1.03%-12.1
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
25W5024.3-1.85-7.07%-14.1
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25W4926.15-0.9-3.33%-10.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W4827.05+3.75+16.1%-10.2
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W4723.3-2-7.91%-24.9
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W4625.3-1.95-7.16%-21.6
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W4527.25+0.75+2.83%-18.3
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W4426.5-1.1-3.99%-22.9
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W4327.6+0.85+3.18%-22.2
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W4226.75+0.1+0.38%-27.5
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
25W4126.65-6-18.4%-31.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
25W4032.65-5.65-14.8%-19.1
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
25W3938.3+2.3+6.39%-8.03
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
25W3836-0.05-0.14%-15.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
25W3736.05-1.95-5.13%-16.9
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638-0.95-2.44%-14.1
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
25W3538.95-0.3-0.76%-13.5
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
25W3439.25-0.6-1.51%-14.1
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
25W3339.85-0.3-0.75%-14.1
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
25W3240.15-1.05-2.55%-14.5
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
25W3141.2-4.55-9.95%-13.2
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
25W3045.75-3.95-7.95%-4.35
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W2949.7+0.9+1.84%+3.87
28.71
33.49
38.28
43.06
47.85
52.64
57.42
62.2
66.99
25W2848.8-0.6-1.21%+2.22
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
25W2749.4+1.25+2.6%+3.45
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
25W2648.15-0.45-0.93%+0.59
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
25W2548.6+1.1+2.32%+1.02
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
25W2447.5-0.6-1.25%-2.1
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
25W2348.1+0.35+0.73%-1.54
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
25W2247.75-0.35-0.73%-3.39
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
25W2148.1+0.9+1.91%-3.62
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25W2047.2+0.4+0.85%-6.48
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
25W1946.8+0.85+1.85%-8.5
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.95-0.05-0.11%-11.4
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
25W1746-2.3-4.76%-12.9
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
25W1648.3-0.65-1.33%-9.7
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
25W1548.95-1.95-3.83%-8.96
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.89
75.27
25W1450.9-0.4-0.78%-5.39
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W1351.3-2.6-4.82%-4.44
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
25W1253.9+2.1+4.05%+0.52
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W1151.8-3.8-6.83%-3.5
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W1055.6+1.6+2.96%+3.26
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
25W0954-1.4-2.53%+0.7
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W0855.4-0.6-1.07%+3.72
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25W075600%+5.37
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W0656-2.6-4.44%+5.26
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25W0458.6+4+7.33%+9.28
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W0354.6+2.7+5.2%+0.94
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W0251.9+2.5+5.06%-5.53
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W0149.400%-11.5
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
24W5249.4-1.1-2.18%-13.5
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.5-4.1-7.51%-13.6
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
24W5054.6+0.6+1.11%-7.88
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W4954+1.3+2.47%-8.94
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W4852.7+1.4+2.73%-11.5
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W4751.3-0.6-1.16%-15.2
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W4651.9-4.8-8.47%-15.7
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
24W4556.7-4.8-7.8%-9.54
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
24W4461.5-3.2-4.95%-2.37
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
24W4364.7-0.9-1.37%+2.17
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W4265.6+2.4+3.8%+3.26
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
24W4163.2-3.2-4.82%-0.96
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W4066.4-0.2-0.3%+3.87
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W3966.6+5.3+8.65%+4.83
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
24W3861.3+6.3+11.5%-2.92
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
24W3755-2.3-4.01%-13
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
24W3657.3-7.3-11.3%-10
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W3564.6-0.7-1.07%+0.74
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W3465.3-1.3-1.95%+2.26
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3366.6+5.8+9.54%+4.74
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
24W3260.8-5-7.6%-3.94
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
24W3165.8-1.6-2.37%+3.75
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
24W3067.4-1.9-2.74%+6.57
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
24W2969.3+4.7+7.28%+10.4
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
24W2864.6+3.3+5.38%+3.79
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
24W2761.3-0.3-0.49%-0.6
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24W2661.6-0.3-0.48%+0.39
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
24W2561.9+0.7+1.14%+1.69
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
24W2461.2-2-3.16%+1.38
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W2363.2+2.1+3.44%+5.47
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
24W2261.1-0.7-1.13%+3
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
24W2161.8-1-1.59%+5.28
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W2062.8+0.3+0.48%+7.8
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
24W1962.5-1-1.57%+8.84
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W1863.5+2.4+3.93%+12.2
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
24W1761.1-1.4-2.24%+9.74
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W1662.5+5.3+9.27%+13.9
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557.2-0.1-0.17%+5.94
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24W1457.3+2.1+3.8%+7.1
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W1355.2-0.2-0.36%+4.05
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
24W1255.400%+4.86
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
24W1155.400%+5.54
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W1055.4+2.4+4.53%+6.08
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
24W0953-3-5.36%+1.77
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
24W0856+4+7.69%+7.63
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
24W075200%+0.07
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
24W0652+0.7+1.36%-0.52
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
24W0551.3+0.5+0.98%-2.37
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W0450.8-0.1-0.2%-4.36
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
24W0350.9+0.1+0.2%-5.21
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W0250.8-0.7-1.36%-6.21
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W0151.5-0.8-1.53%-5.96
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
23W5252.3+1.3+2.55%-5.46
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
23W5151-0.9-1.73%-8.67
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
23W5051.9-1.6-2.99%-7.89
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4953.5+1.1+2.1%-6.12
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23W4852.4-2.7-4.9%-8.82
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W4755.1-0.9-1.61%-5.71
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
23W4656+0.4+0.72%-4.75
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W4555.6-3.1-5.28%-4.72
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
23W4458.7+0.3+0.51%+1.37
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.07
23W4358.4+1.5+2.64%+2.05
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
23W4256.9-1.7-2.9%+0.62
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
23W4158.6-0.2-0.34%+4.98
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
23W4058.8-0.2-0.34%+6.79
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
23W3959+1.4+2.43%+8.69
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
23W3857.6-2.6-4.32%+7.66
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.91
23W3760.2+0.4+0.67%+14
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
23W3659.8-5.2-8%+15
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
23W3565+5.3+8.88%+26.9
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
23W3459.7+9.4+18.7%+19.5
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
23W3350.3+0.55+1.11%+2.16
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
23W3249.75-0.15-0.3%+1.36
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.9+0.3+0.6%+2.38
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
23W3049.6+2.2+4.64%+2.62
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
23W2947.4-1.35-2.77%-1.11
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
23W2848.75+0.1+0.21%+1.99
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23W2748.65-0.25-0.51%+2.89
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
23W2648.9+0.1+0.2%+4.86
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
23W2548.8-0.4-0.81%+6.02
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W2449.2-0.8-1.6%+7.96
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
23W2350+1.3+2.67%+11.3
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
23W2248.7-1.4-2.79%+9.97
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
23W2150.1+1.8+3.73%+13.8
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W2048.3+3+6.62%+11.3
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
23W1945.3+0.65+1.46%+6.35
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
23W1844.65+0.3+0.68%+6.23
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
23W1744.35-1.35-2.95%+7.27
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
23W1645.7+3.65+8.68%+12.4
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
23W1542.05+1.85+4.6%+5.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
23W1440.2-0.8-1.95%+2.12
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341-1.9-4.43%+4.99
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
23W1242.9+2.2+5.41%+10.9
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
23W1140.7-1.05-2.51%+6.71
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
23W1041.75-3.45-7.63%+10.3
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
23W0945.2+3.35+8%+21.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W0841.85+3.75+9.84%+15.1
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
23W0738.1+0.15+0.4%+6.48
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
23W0637.95+2.2+6.15%+6.87
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
23W0535.75+0.25+0.7%+1.37
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
23W0335.5-0.3-0.84%+0.92
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
23W0235.8+0.75+2.14%+1.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W0135.05-1.05-2.91%+0.23
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22W5336.1-0.1-0.28%+3.21
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22W5236.2+0.3+0.84%+3.67
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
22W5135.9-0.95-2.58%+2.3
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W5036.85+3.5+10.5%+4.89
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
22W4933.35-0.75-2.2%-5.54
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22W4834.1-0.4-1.16%-4.51
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.5-0.1-0.29%-4.23
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W4634.6-0.15-0.43%-4.66
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W4534.75+0.15+0.43%-4.96
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W4434.6+0.1+0.29%-5.88
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
22W4334.5+0.4+1.17%-6.95
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W4234.1-1.05-2.99%-8.14
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W4135.15-0.2-0.57%-5.38
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
22W4035.35-3.1-8.06%-4.46
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W3938.45+2.05+5.63%+4.3
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
22W3836.4-2.75-7.02%-0.79
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
22W3739.15+0.55+1.42%+6.62
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W3638.6+0.45+1.18%+5.32
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W3538.15+0.15+0.39%+4.29
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
22W3438-0.15-0.39%+3.92
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W3338.15+0.85+2.28%+4.36
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
22W3237.3-1.4-3.62%+2.04
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W3138.7+3.6+10.3%+5.9
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W3035.1+0.65+1.89%-3.95
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.45+1.25+3.77%-6.54
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W2833.2-0.4-1.19%-10.4
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
22W2733.6-2.55-7.05%-9.93
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
22W2636.15-0.65-1.77%-3.69
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
22W2536.8-1.45-3.79%-1.58
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W2438.25+0.55+1.46%+3.27
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W2337.7-0.25-0.66%+3.08
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
22W2237.95+0.05+0.13%+4.7
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
22W2137.9-0.2-0.52%+5.17
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
22W2038.1+0.95+2.56%+6.29
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
22W1937.15-1.55-4.01%+4.17
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W1838.7-0.55-1.4%+9.96
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
22W1739.25+2.15+5.8%+13.2
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W1637.1+0.8+2.2%+8.37
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
22W1536.3-0.3-0.82%+6.6
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
22W1436.6+2.3+6.71%+8.53
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W1334.3+2.1+6.52%+3.21
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
22W1232.200%-2.21
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.2-1.25-3.74%-1.99
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
22W1033.45-1.8-5.11%+1.85
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W0935.25-0.15-0.42%+7.31
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
22W0835.4-0.3-0.84%+8.08
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W0735.7+4.6+14.8%+9.38
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W0531.1-0.95-2.96%-4.33
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W0432.05-1.35-4.04%-2.02
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W0333.4-1.35-3.88%+1.64
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W0234.75+2.75+8.59%+5.55
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W0132+1.75+5.79%-2.63
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
21W5230.25-0.05-0.17%-8.26
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
21W5130.3-0.95-3.04%-9.32
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
21W5031.25-0.8-2.5%-7.85
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
21W4932.05-1.5-4.47%-6.66
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
21W4833.55-0.45-1.32%-2.96
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
21W4734+0.1+0.29%-1.45
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21W4633.9-0.1-0.29%-1.87
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
21W4534+0.25+0.74%-1.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.75-0.25-0.74%-2.87
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
21W4334-0.2-0.58%-3.04
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
21W4234.2+0.2+0.59%-3.23
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
21W4134+0.6+1.8%-4.21
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.69
21W4033.4-2.6-7.22%-6.26
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88