≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / 乖離率河流圖(周)

8926 台汽電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.458.7-0.3-0.51%1.53%59.259.258.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4778,650萬1,2401.19張/筆58.582.4414.530.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1121.25億1,8201.16張/筆59.08-0.8 (-1.34%)

連續漲跌: 連3跌  ( -1.4元 / -2.34%)

財報評分: 最新49分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台汽電現金股利配發基準日及調整配息率 (公告訊息 06/16 16:58)

8926 台汽電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3958.4-1.4-2.34%-5.89
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
26W3859.8+1.8+3.1%-5.71
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W3758+0.5+0.87%-10.6
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W3657.5+0.7+1.23%-13.1
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
26W3556.8-0.5-0.87%-15.3
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W3457.3+0.6+1.06%-15.5
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
26W3356.7-5.3-8.55%-16.7
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
26W3262+3+5.08%-9.42
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
26W3159-5.7-8.81%-12.5
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
26W3064.7-0.8-1.22%-2.46
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
26W2965.5-10.5-13.8%+1.03
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.29
90.77
26W2876+1+1.33%+20.1
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
26W2775-1.2-1.57%+23.3
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
26W2676.2-2.8-3.54%+30.5
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
26W2579+4.8+6.47%+40.9
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
26W2474.2+4.6+6.61%+38.6
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
26W2369.6+3+4.5%+35.5
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
26W2266.6+5.7+9.36%+34.5
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2160.9-0.2-0.33%+26.8
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
26W2061.1+12+24.4%+30.4
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
26W1949.1+4.7+10.6%+8
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
26W1844.4-0.85-1.88%-1.34
27
31.5
36
40.5
45
49.5
54
58.51
63.01
26W1745.25+0.05+0.11%+0.6
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
26W1645.2+1.15+2.61%+0.96
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W1544.05+0.6+1.38%-0.87
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
26W1443.45-2.55-5.54%-1.69
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
26W1346-0.1-0.22%+4.53
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
26W1246.100%+5.71
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26W1146.1+0.4+0.88%+6.68
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
26W1045.7-1.25-2.66%+6.67
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
26W0946.95+1.45+3.19%+10.4
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
26W0745.5+2.3+5.32%+8.16
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
26W0643.2+0.05+0.12%+3.18
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
26W0543.15-0.95-2.15%+1.87
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
26W0444.1+1.6+3.76%+3.16
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26W0342.5+1.6+3.91%-1.66
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.900%-6.51
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
26W0140.9-0.1-0.24%-7.72
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W5241+0.15+0.37%-8.58
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
25W5140.85-0.05-0.12%-9.83
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
25W5040.9-0.4-0.97%-10.5
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
25W4941.3-0.2-0.48%-10.6
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
25W4841.5+0.4+0.97%-11.1
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
25W4741.1-1.8-4.2%-12.7
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
25W4642.9-6.65-13.4%-9.71
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
25W4549.55+1.3+2.69%+3.59
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W4448.25-1.95-3.88%+1.57
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
25W4350.2+0.85+1.72%+6.45
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
25W4249.35+1+2.07%+5.68
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
25W4148.35+0.55+1.15%+4.32
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
25W4047.8+0.9+1.92%+4.14
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W3946.9+1+2.18%+3.12
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
25W3845.9-1.4-2.96%+1.2
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
25W3747.3-0.3-0.63%+4.35
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3647.6+0.8+1.71%+5.42
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
25W3546.800%+4.26
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
25W3446.8-0.2-0.43%+4.53
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
25W3347+1.7+3.75%+5.13
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
25W3245.3+1.55+3.54%+1.67
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
25W3143.75-0.45-1.02%-1.7
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
25W3044.2-0.6-1.34%-0.44
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
25W2944.8+2.25+5.29%+1.59
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W2842.55+0.2+0.47%-2.73
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25W2742.35-2.95-6.51%-2.82
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
25W2645.3-0.2-0.44%+4.12
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
25W2545.5+0.45+1%+5.16
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25W2445.05+0.9+2.04%+4.53
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
25W2344.15-1.15-2.54%+3
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
25W2245.3-0.65-1.41%+6.18
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W2145.95+0.95+2.11%+8.39
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W2045+0.3+0.67%+6.93
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W1944.7+2.4+5.67%+6.99
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1842.3+1.95+4.83%+1.77
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W1740.35+0.2+0.5%-2.73
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
25W1640.15-0.3-0.74%-3.34
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
25W1540.45-0.95-2.29%-2.67
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
25W1441.4-0.8-1.9%-0.54
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
25W1342.2-1.05-2.43%+1.4
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W1243.25+1.2+2.85%+4.18
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
25W1142.05+0.5+1.2%+1.57
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W1041.55-0.2-0.48%+0.29
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
25W0941.75-0.2-0.48%+0.62
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W0841.95+0.9+2.19%+0.9
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W0741.05-0.85-2.03%-1.35
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W0641.9+0.7+1.7%+0.29
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W0441.2+0.1+0.24%-1.68
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
25W0341.1+0.7+1.73%-2.34
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W0240.4-0.9-2.18%-4.6
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
25W0141.300%-3.16
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
24W5241.3+0.4+0.98%-3.85
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.9-0.85-2.04%-5.4
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
24W5041.75-0.7-1.65%-4.12
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
24W4942.45+0.1+0.24%-3.07
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
24W4842.35-0.5-1.17%-3.41
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
24W4742.85+0.45+1.06%-2.65
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
24W4642.4-0.8-1.85%-4.01
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
24W4543.2-0.35-0.8%-2.55
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W4443.5500%-1.85
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
24W4343.55-0.95-2.13%-2.19
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W4244.5+0.2+0.45%-0.81
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
24W4144.3-1-2.21%-1.38
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
24W4045.3+0.35+0.78%+0.5
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
24W3944.9500%-0.4
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
24W3844.9500%-0.9
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
24W3744.95+1.8+4.17%-1.33
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
24W3643.15-1.4-3.14%-5.74
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
24W3544.55-0.3-0.67%-3.56
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.05
64.67
24W3444.85+0.35+0.79%-3.27
27.82
32.46
37.09
41.73
46.37
51
55.64
60.27
64.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.5+0.75+1.71%-4.24
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
24W3243.75-1.75-3.85%-6.15
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
24W3145.5-2.45-5.11%-2.63
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
24W3047.95+2.7+5.97%+2.45
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
24W2945.25-1.05-2.27%-3.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
24W2846.3+0.25+0.54%-1.43
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
24W2746.05-1.85-3.86%-2.19
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
24W2647.9+0.35+0.74%+1.53
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
24W2547.55-0.25-0.52%+0.96
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W2447.8-0.8-1.65%+1.49
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
24W2348.6+1.85+3.96%+3.51
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W2246.75+0.55+1.19%+0.32
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24W2146.2-0.2-0.43%-1.04
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
24W2046.4+1.15+2.54%-0.15
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
24W1945.25-1.2-2.58%-2.13
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
24W1846.45-1.4-2.93%+1.4
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W1747.85+0.3+0.63%+5.64
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
24W1647.55-0.15-0.31%+6.42
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.7+0.4+0.85%+8.33
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
24W1447.3+0.4+0.85%+9.05
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
24W1346.9-0.6-1.26%+9.57
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W1247.5+1.6+3.49%+12.3
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24W1145.9+1.85+4.2%+10.1
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24W1044.05-3.8-7.94%+6.83
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W0947.85+4.45+10.3%+16.8
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
24W0843.4+0.05+0.12%+7.45
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
24W0743.35+3.65+9.19%+7.91
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
24W0639.7-0.1-0.25%-0.57
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24W0539.8-0.05-0.13%-0.28
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
24W0439.85+0.75+1.92%-0.35
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24W0339.1-0.05-0.13%-2.18
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
24W0239.15-0.75-1.88%-2.09
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
24W0139.9-0.35-0.87%-0.44
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W5240.25+0.65+1.64%+0.42
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W5139.6-0.45-1.12%-1.41
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
23W5040.05-0.55-1.35%-0.62
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.6+0.25+0.62%+0.17
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W4840.35-0.2-0.49%-0.92
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W4740.55+0.4+1%-0.95
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
23W4640.15+0.65+1.65%-2.34
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
23W4539.5-1.3-3.19%-4.41
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
23W4440.8+1.15+2.9%-2.12
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23W4339.65+0.4+1.02%-6.38
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
23W4239.25-1.1-2.73%-9.36
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
23W4140.35+0.4+1%-8.55
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
23W4039.95-1.4-3.39%-11.3
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
23W3941.3500%-10.2
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
23W3841.35-1.7-3.95%-12.2
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
23W3743.05-0.05-0.12%-10.7
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
23W3643.1-0.05-0.12%-12.3
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23W3543.15+0.35+0.82%-13.1
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
23W3442.8-0.1-0.23%-14.8
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
23W3342.9-1.3-2.94%-15.6
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
23W3244.2-5.3-10.7%-14
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.5-2.5-4.81%-4.51
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W3052+2.1+4.21%+0.33
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
23W2949.9-2.6-4.95%-3.22
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
23W2852.500%+2.06
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
23W2752.5-2.7-4.89%+3.19
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
23W2655.2-0.9-1.6%+9.97
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
23W2556.1+1.2+2.19%+14
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
23W2454.9+4.7+9.36%+13.7
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
23W2350.2+0.1+0.2%+6.54
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
23W2250.1-0.4-0.79%+8.69
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
23W2150.5-0.4-0.79%+12
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
23W2050.9+1.3+2.62%+15.6
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
23W1949.6+0.25+0.51%+15.6
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
23W1849.35+0.85+1.75%+17.9
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
23W1748.5+0.15+0.31%+18.9
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
23W1648.35+3.15+6.97%+22
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
23W1545.2+1.55+3.55%+17.3
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W1443.65+1.1+2.59%+16.1
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1342.55-1.35-3.08%+15.8
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
23W1243.9+4.15+10.4%+22.2
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
23W1139.75+2.85+7.72%+13.4
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
23W1036.9-0.3-0.81%+6.99
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
23W0937.2+0.45+1.22%+8.96
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
23W0836.75+0.7+1.94%+8.54
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
23W0736.05+0.05+0.14%+7.85
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W0636+0.55+1.55%+9.4
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W0535.45+1.8+5.35%+9.5
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
23W0333.65-0.2-0.59%+5.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W0233.85+0.85+2.58%+7.34
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23W0133+0.55+1.69%+5.81
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W5332.45+0.25+0.78%+4.02
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
22W5232.2-0.15-0.46%+2.74
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
22W5132.35-0.15-0.46%+2.08
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W5032.5+0.1+0.31%+1.37
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W4932.4-1.1-3.28%-0.14
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W4833.5+2.35+7.54%+2.12
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.15+1.85+6.31%-5.97
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
22W4629.3+0.25+0.86%-12.9
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
22W4529.05-0.2-0.68%-15.2
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
22W4429.25+0.3+1.04%-16.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W4328.95-0.4-1.36%-18.5
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W4229.35-3.75-11.3%-18.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W4133.1-1.25-3.64%-9.7
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
22W4034.35-2.4-6.53%-7.14
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W3936.75-0.4-1.08%-1.31
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W3837.15-0.35-0.93%-0.47
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W3737.5+0.45+1.21%+0.47
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W3637.05-0.65-1.72%-0.84
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W3537.7-0.25-0.66%+0.62
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
22W3437.95+0.9+2.43%+1.19
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
22W3337.05-0.55-1.46%-1.14
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W3237.6+0.35+0.94%+0.28
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
22W3137.25+0.75+2.05%-0.62
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22W3036.5-0.05-0.14%-2.81
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.55-0.95-2.53%-2.88
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
22W2837.5-0.05-0.13%-0.52
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W2737.55-0.35-0.92%-0.49
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
22W2637.9+0.8+2.16%+0.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W2537.1-0.95-2.5%-2.11
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W2438.05-0.35-0.91%+0.07
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
22W2338.4+0.25+0.66%+1.22
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W2238.15+0.55+1.46%+0.76
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W2137.6+0.3+0.8%-0.47
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W2037.3-0.1-0.27%-1.24
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
22W1937.4-0.8-2.09%-1.03
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
22W1838.2+0.65+1.73%+1.16
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
22W1737.55+0.2+0.54%-0.38
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W1637.35-0.65-1.71%-0.91
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W1538-0.4-1.04%+0.78
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22W1438.4-0.8-2.04%+1.86
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W1339.2+0.5+1.29%+4.14
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
22W1238.7+1.75+4.74%+3.15
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.95-0.45-1.2%-1.29
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W1037.4+0.35+0.94%-0.24
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22W0937.05-0.45-1.2%-1.19
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
22W0837.5-0.05-0.13%-0.11
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
22W0737.55+0.5+1.35%-0.04
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W0537.05-0.25-0.67%-1.55
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
22W0437.3-0.25-0.67%-1.13
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W0337.5500%-0.69
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
22W0237.55-0.35-0.92%-0.97
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
22W0137.9+0.25+0.66%-0.28
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
21W5237.65+0.05+0.13%-1.07
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
21W5137.600%-1.21
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
21W5037.6-0.05-0.13%-1.25
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
21W4937.65+0.15+0.4%-1.09
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
21W4837.5-0.15-0.4%-1.54
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
21W4737.65-0.15-0.4%-1.07
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
21W4637.8-0.65-1.69%-0.72
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
21W4538.45+0.2+0.52%+0.87
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.25-0.15-0.39%+0.3
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
21W4338.4-0.55-1.41%+0.68
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
21W4238.95+0.25+0.65%+2.09
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
21W4138.7+0.15+0.39%+1.5
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
21W4038.55+0.85+2.25%+1.02
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43