≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 乖離率河流圖(周)

8924 大田

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.549.95-0.45-0.9%0.8%49.949.949.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46229.7萬278167股/筆49.611.0617.93-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73362.7萬175417張/筆49.74+0.2 (+0.4%)

連續漲跌: 首日下跌  ( -0.45元 / -0.9%)

財報評分: 最新57分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949.5-0.6-1.2%-6.54
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
26W3850.100%-6.29
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
26W3750.1-1.2-2.34%-7.1
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
26W3651.3+1+1.99%-5.7
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26W3550.3-0.3-0.59%-8.39
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
26W3450.6-0.8-1.56%-9.64
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W3351.4-0.1-0.19%-9.9
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
26W3251.5-2.1-3.92%-11.3
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
26W3153.6-3.4-5.96%-9.11
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
26W3057+1.3+2.33%-5.21
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
26W2955.7-1.6-2.79%-8.73
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
26W2857.3-2.8-4.66%-7.59
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
26W2760.1+4.1+7.32%-4.37
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
26W2656-0.2-0.36%-11.6
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26W2556.200%-12.6
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
26W2456.2-1.7-2.94%-13.8
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
26W2357.9-6.6-10.2%-12.5
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
26W2264.5+0.3+0.47%-3.87
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2164.200%-4.88
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
26W2064.2+0.5+0.78%-5.52
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
26W1963.7-5-7.28%-6.98
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W1868.700%-0.52
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
26W1768.7+0.3+0.44%-0.99
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
26W1668.4+0.2+0.29%-1.91
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
26W1568.2+1.2+1.79%-2.55
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
26W1467-0.9-1.33%-4.63
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
26W1367.9-0.3-0.44%-3.91
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
26W1268.2-0.1-0.15%-3.86
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
26W1168.3-2-2.84%-4.2
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
26W1070.3+0.7+1.01%-2.1
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
26W0969.6-0.6-0.85%-3.33
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W0770.2-0.8-1.13%-2.62
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
26W0671-0.3-0.42%-1.66
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
26W0571.3-1.6-2.19%-1.4
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
26W0472.9-0.3-0.41%+0.5
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
26W0373.2+1.5+2.09%+1.13
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0271.700%-0.64
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
26W0171.7-0.6-0.83%-0.55
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
25W5272.3+0.8+1.12%+0.33
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
25W5171.5-1.3-1.79%-0.55
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
25W5072.8-2.2-2.93%+1.65
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
25W4975+2.2+3.02%+5.49
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W4872.8+2+2.82%+3.31
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
25W4770.8-0.8-1.12%+1.75
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
25W4671.6-0.9-1.24%+4.35
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
25W4572.5-1.7-2.29%+7.09
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25W4474.2+3.3+4.65%+11.5
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
25W4370.9+0.6+0.85%+9.48
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
25W4270.3-0.6-0.85%+10.8
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
25W4170.9-0.3-0.42%+14
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
25W4071.2+1.1+1.57%+16.8
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
25W3970.1+2.2+3.24%+17
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W3867.9+1.8+2.72%+15.1
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
25W3766.1-0.7-1.05%+13.4
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3666.8+5.5+8.97%+15.4
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
25W3561.3+3.1+5.33%+6.64
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W3458.2-1.5-2.51%+0.38
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W3359.7+1.9+3.29%+1.65
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W3257.8+7.1+14%-2.34
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
25W3150.7-3.1-5.76%-15.1
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
25W3053.8-0.1-0.19%-11.7
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
25W2953.9-0.9-1.64%-12.5
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W2854.8-2.9-5.03%-11.9
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W2757.7-0.8-1.37%-7.84
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
25W2658.5+0.1+0.17%-8.33
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
25W2558.4-2.2-3.63%-10
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
25W2460.6-1.3-2.1%-8.49
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
25W2361.9-5.8-8.57%-8.01
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W2267.7-0.3-0.44%-0.81
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
25W2168+2.4+3.66%-1.01
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
25W2065.6+0.9+1.39%-5.1
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25W1964.7-1.8-2.71%-7.03
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1866.5+3.7+5.89%-5.09
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
25W1762.8+1.3+2.11%-10.7
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
25W1661.5+1.5+2.5%-13.1
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
25W1560-13.4-18.3%-16
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
25W1473.4+0.6+0.82%+1.28
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
25W1372.8-2.6-3.45%+0.23
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
25W1275.4+0.9+1.21%+3.43
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25W1174.5+0.1+0.13%+1.98
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
25W1074.4+1+1.36%+1.28
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
25W0973.4-0.2-0.27%-0.61
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
25W0873.6+1.9+2.65%-1.08
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W0771.7+0.8+1.13%-4.32
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
25W0670.9+0.7+1%-6.39
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
25W0470.2+1.8+2.63%-8.38
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
25W0368.4-2-2.84%-11.9
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
25W0270.4-2.6-3.56%-10.6
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
25W0173-2.5-3.31%-8.42
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
24W5275.5-0.8-1.05%-6.31
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5176.3-1.1-1.42%-6.16
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24W5077.4-2.4-3.01%-5.49
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
24W4979.8+0.3+0.38%-3.1
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
24W4879.5-1-1.24%-4.09
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
24W4780.5-0.1-0.12%-3.81
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
24W4680.6-1.5-1.83%-4.48
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
24W4582.1-0.3-0.36%-3.48
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
24W4482.4-1.1-1.32%-3.8
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
24W4383.5+0.4+0.48%-3.16
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
24W4283.1+0.5+0.61%-4.13
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
24W4182.6-1.7-2.02%-5.23
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
24W4084.3-0.6-0.71%-3.97
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
24W3984.9+0.9+1.07%-3.88
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
24W3884+0.7+0.84%-5.28
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
24W3783.3-3.5-4.03%-6.57
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
24W3686.8-3.1-3.45%-3.4
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
24W3589.9+0.5+0.56%-0.22
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
24W3489.4-0.1-0.11%-0.99
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3389.5-0.3-0.33%-1.14
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
24W3289.800%-1.09
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
24W3189.8+0.4+0.45%-1.47
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
24W3089.4+0.1+0.11%-1.9
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
24W2989.3-1.5-1.65%-1.83
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
24W2890.8-0.6-0.66%+0.03
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
24W2791.4+1.9+2.12%+0.76
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
24W2689.5-0.7-0.78%-1.26
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
24W2590.2-2.1-2.28%-0.56
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
24W2492.3+2.3+2.56%+1.63
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
24W2390-2.4-2.6%-0.64
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.8
126.8
24W2292.4-0.1-0.11%+1.93
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
24W2192.5-0.4-0.43%+2.12
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.8
126.8
24W2092.9-1.4-1.48%+2.54
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24W1994.3+4.6+5.13%+4.23
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
24W1889.7+2.4+2.75%-0.49
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
24W1787.3+0.5+0.58%-3.14
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
24W1686.8-3.1-3.45%-3.84
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.3
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1589.9-0.7-0.77%-0.54
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
24W1490.6+0.3+0.33%+0.23
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
24W1390.3-1.3-1.42%-0.09
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
24W1291.6+2.4+2.69%+1.36
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
24W1189.2-1.8-1.98%-1.03
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
24W1091-0.4-0.44%+1.07
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
24W0991.4-1.4-1.51%+1.79
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
24W0892.8+1.5+1.64%+3.67
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
24W0791.3+1.3+1.44%+2.5
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
24W0690+0.5+0.56%+1.37
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
24W0589.5+0.4+0.45%+1.09
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
24W0489.1+0.8+0.91%+0.81
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
24W0388.3-1.7-1.89%+0.12
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
24W0290-0.4-0.44%+2.16
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24W0190.4+0.2+0.22%+2.99
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
23W5290.2+1.7+1.92%+2.9
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
23W5188.5+0.5+0.57%+0.96
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
23W5088+0.2+0.23%+0.17
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4987.800%-0.31
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
23W4887.8+0.7+0.8%-0.61
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
23W4787.1-0.4-0.46%-1.8
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W4687.5+0.8+0.92%-1.27
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
23W4586.7-0.9-1.03%-2.03
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
23W4487.6+1+1.15%-0.92
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
23W4386.6-0.5-0.57%-2.26
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
23W4287.1+1.3+1.52%-2.15
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
23W4185.8-3-3.38%-4.11
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
23W4088.8-1.5-1.66%-1.37
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
23W3990.3-0.7-0.77%-0.18
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
23W3891+0.1+0.11%+0.14
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
23W3790.9-0.3-0.33%-0.39
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
23W3691.2-1.3-1.41%-0.49
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
23W3592.5+6.4+7.43%+0.72
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
23W3486.1+0.2+0.23%-6.52
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
23W3385.9+0.3+0.35%-7.76
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
23W3285.6-4.4-4.89%-9.98
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3190-2-2.17%-7.04
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
23W3092-1.1-1.18%-6.93
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
23W2993.1+0.1+0.11%-7.79
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
23W2893-1.4-1.48%-9.81
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
23W2794.4-1.2-1.26%-10.5
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
23W2695.6-0.4-0.42%-11.9
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
23W259600%-14
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W2496+2.3+2.45%-16.2
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
23W2393.7-2.3-2.4%-20.2
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W2296-3.3-3.32%-20.3
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
23W2199.3-12.2-10.9%-19.6
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
23W20111.5+3.5+3.24%-11.5
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W19108-8.5-7.3%-14.7
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
23W18116.5-3-2.51%-8.46
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
23W17119.5-1.5-1.24%-6.22
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
23W16121-3-2.42%-4.95
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
23W15124-10-7.46%-2.33
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
23W14134-1-0.74%+5.77
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13135+0.5+0.37%+7.64
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
23W12134.5+2+1.51%+8.2
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
23W11132.5-1-0.75%+7.66
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
23W10133.5-3.5-2.55%+9.22
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
23W09137+7+5.38%+12.9
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
23W08130+10.5+8.79%+8.51
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
23W07119.5+2+1.7%+0.81
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
23W06117.5-1-0.84%-0.39
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W05118.5+0.5+0.42%+1.35
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W03118+1.5+1.29%+2.8
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
23W02116.5-4-3.32%+3.24
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
23W01120.5+3+2.55%+8.53
66.62
77.72
88.82
99.93
111
122.1
133.2
144.3
155.4
22W53117.5-3-2.49%+7.28
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
22W52120.5+2+1.69%+11.2
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
22W51118.5-3-2.47%+10.5
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
22W50121.5-0.5-0.41%+14.1
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
22W49122+5+4.27%+14.9
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
22W48117+3.5+3.08%+9.83
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47113.5+1.5+1.34%+6.08
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
22W46112+8+7.69%+3.71
64.8
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
22W45104+13.3+14.7%-4.21
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
22W4490.7-2-2.16%-17.3
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
22W4392.7-0.3-0.32%-16.9
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
22W4293-8-7.92%-17.7
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
22W41101-1.5-1.46%-11.5
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
22W40102.5-3.5-3.3%-10.6
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
22W39106-3-2.75%-7.36
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
22W38109-8.5-7.23%-5.31
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
22W37117.5-8.5-6.75%+1.1
69.73
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
22W36126+3+2.44%+6.72
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
22W35123-3.5-2.77%+2.84
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
22W34126.5+7+5.86%+4.75
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
22W33119.5+1.5+1.27%-1.64
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
22W32118+3+2.61%-3.67
73.5
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
22W31115+3.5+3.14%-7.51
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
22W30111.5+3.5+3.24%-11.9
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29108+0.5+0.47%-16.4
77.56
90.48
103.4
116.3
129.3
142.2
155.1
168
181
22W28107.5+7.6+7.61%-18.7
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
22W2799.9-15.1-13.1%-26.1
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
22W26115-8.5-6.88%-16.9
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
22W25123.5-18-12.7%-12.2
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
22W24141.5-4.5-3.08%-0.46
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
22W23146+8+5.8%+2.79
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
22W22138+2+1.47%-3
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
22W21136+3.5+2.64%-4.69
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
22W20132.5-9.5-6.69%-7.64
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
22W19142-1-0.7%-1.91
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22W18143-4.5-3.05%-1.38
87
101.5
116
130.5
145
159.5
174
188.5
203
22W17147.5+1+0.68%+1.83
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
22W16146.5+0.5+0.34%+1.74
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W15146+4+2.82%+1.39
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W14142-1.5-1.05%-1.44
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W13143.500%-0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22W12143.5+3.5+2.5%-1.06
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11140-9-6.04%-3.83
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
22W10149+5.5+3.83%+1.6
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
22W09143.5-2.5-1.71%-2.41
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
22W08146-3.5-2.34%-1.63
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
22W07149.5+4.5+3.1%-0.05
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
22W05145+4+2.84%-3.9
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
22W04141+4.5+3.3%-7.91
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
22W03136.5-10-6.83%-12
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
22W02146.5-0.5-0.34%-6.62
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
22W01147-0.5-0.34%-6.85
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
21W52147.5-3-1.99%-6.76
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
21W51150.500%-5.32
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
21W50150.5-3.5-2.27%-5.62
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
21W4915400%-3.8
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
21W48154-7.5-4.64%-4.35
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
21W47161.5+0.5+0.31%+0.24
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
21W46161-5.5-3.3%+0.34
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
21W45166.5-7.5-4.31%+3.66
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44174+6+3.57%+7.79
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
21W43168+9.5+5.99%+4.6
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
21W42158.500%-1.34
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
21W41158.5+6.5+4.28%-1.76
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
21W40152-5.5-3.49%-6.13
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7