≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 乖離率河流圖(周)

8923 時報

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.6500%0%18.518.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2722.84-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

• 時報訂定除息基準日 (公告訊息 06/18 12:07)

8923 時報 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.500%-1.72
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W3818.5+0.3+1.65%-2.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W3718.2-0.55-2.93%-4.29
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26W3618.75+0.15+0.81%-1.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
26W3518.600%-2.75
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W3418.6-0.1-0.53%-3.12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W3318.7-0.1-0.53%-3.09
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
26W3218.8+0.2+1.08%-2.8
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W3118.6-0.4-2.11%-3.95
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
26W3019-0.3-1.55%-2.24
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W2919.3+0.05+0.26%-0.93
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
26W2819.25-0.65-3.27%-1.4
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W2719.9+0.2+1.02%+1.91
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W2619.7-0.1-0.51%+0.79
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W2519.8+0.45+2.33%+1.16
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
26W2419.35+0.3+1.57%-1.2
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W2319.05-0.5-2.56%-3.09
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
26W2219.55-0.3-1.51%-0.74
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.85+0.55+2.85%+0.96
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W2019.3+0.2+1.05%-1.86
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
26W1919.1-0.4-2.05%-3.14
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W1819.5-0.1-0.51%-1.46
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
26W1719.6-0.25-1.26%-0.88
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
26W1619.85+0.55+2.85%+0.47
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W1519.3-0.85-4.22%-2.11
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W1420.15+0.1+0.5%+2.01
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
26W1320.05+0.1+0.5%+1.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
26W1219.95-0.35-1.72%+1.15
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
26W1120.3+0.75+3.84%+3.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
26W1019.55+0.45+2.36%-0.59
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
26W0919.1-0.8-4.02%-2.91
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
26W0719.9-0.1-0.5%+0.7
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W062000%+1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0520+0.7+3.63%+0.83
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26W0419.3-0.1-0.52%-2.88
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
26W0319.4+0.1+0.52%-2.96
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.3-0.5-2.53%-4.05
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W0119.8+0.3+1.54%-2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
25W5219.5-0.8-3.94%-3.63
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W5120.3+0.7+3.57%-0.09
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
25W5019.6-0.3-1.51%-3.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W4919.9+0.25+1.27%-1.54
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
25W4819.65-0.6-2.96%-2.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W4720.25-0.15-0.74%+0.17
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W4620.4-0.05-0.24%+1.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
25W4520.45-0.05-0.24%+1.66
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W4420.5-0.35-1.68%+2.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W4320.85-0.15-0.71%+4.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W4221+0.55+2.69%+5.49
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W4120.45+0.25+1.24%+3.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4020.2-0.4-1.94%+2.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W3920.6+1.5+7.85%+4.41
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W3819.1-0.3-1.55%-2.86
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W3719.4-0.35-1.77%-1.58
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.75-0.1-0.5%-0.02
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W3519.85+0.45+2.32%+0.47
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W3419.4-0.55-2.76%-1.73
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25W3319.95+0.05+0.25%+1.09
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W3219.9+0.15+0.76%+0.82
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W3119.75+0.3+1.54%+0.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W3019.45-0.15-0.77%-1.33
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W2919.6-0.15-0.76%-0.47
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W2819.75-0.25-1.25%+0.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W2720+0.3+1.52%+1.4
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W2619.7-0.05-0.25%+0.12
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W2519.75-0.2-1%+0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2419.95+0.15+0.76%+1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2319.8+0.15+0.76%+0.39
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W2219.65+0.35+1.81%-0.53
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W2119.3-0.7-3.5%-2.39
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W2020+0.15+0.76%+1.05
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W1919.85+0.4+2.06%+0.45
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.45+0.25+1.3%-1.44
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25W1719.2-0.65-3.27%-2.63
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W1619.85-0.05-0.25%+0.62
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
25W1519.9+0.5+2.58%+0.8
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25W1419.4-0.6-3%-1.68
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W1320+0.25+1.27%+1.42
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W1219.75-0.5-2.47%+0.35
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W1120.25+0.05+0.25%+2.83
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W1020.2+0.3+1.51%+3.28
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
25W0919.9+0.35+1.79%+2.41
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W0819.55-0.05-0.26%+1.13
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W0719.6+0.1+0.51%+1.78
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
25W0619.5+0.25+1.3%+1.44
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W0419.25-0.05-0.26%+0.32
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W0319.3-0.75-3.74%+0.62
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
25W0220.05+0.3+1.52%+4.55
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W0119.75+0.5+2.6%+3.51
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
24W5219.25-0.25-1.28%+1.17
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.5-0.4-2.01%+2.69
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W5019.9+1.4+7.57%+5.29
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W4918.5-0.05-0.27%-1.45
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4818.55-0.05-0.27%-1.43
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
24W4718.600%-1.65
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
24W4618.6-0.55-2.87%-1.87
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W4519.15+0.1+0.52%+0.71
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24W4419.05-0.1-0.52%+0.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W4319.15-0.1-0.52%+0.55
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W4219.25+0.45+2.39%+1.11
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W4118.8-0.25-1.31%-1.39
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W4019.05+0.3+1.6%-0.54
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W3918.75+0.4+2.18%-2.38
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W3818.35+0.1+0.55%-5.05
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W3718.25-0.85-4.45%-6.24
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W3619.1-0.65-3.29%-2.59
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W3519.75+0.6+3.13%+0.23
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
24W3419.15-0.25-1.29%-3.17
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.4+0.3+1.57%-2.12
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W3219.1-0.4-2.05%-3.83
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W3119.5+0.45+2.36%-2.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W3019.05-0.55-2.81%-4.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W2919.6-0.35-1.75%-2.23
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
24W2819.95+0.2+1.01%-0.77
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
24W2719.75-0.55-2.71%-1.85
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W2620.3+0.15+0.74%+0.69
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W2520.15+0.05+0.25%-0.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
24W2420.1-0.25-1.23%-1.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W2320.35-0.35-1.69%-0.4
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W2220.7+1+5.08%+0.92
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
24W2119.7-0.25-1.25%-4.01
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W2019.95+0.1+0.5%-3.1
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24W1919.85-0.15-0.75%-3.48
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
24W1820-0.2-0.99%-2.71
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24W1720.2-0.15-0.74%-1.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W1620.35+0.15+0.74%-0.88
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.2-0.05-0.25%-1.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W1420.25-0.7-3.34%-1.16
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W1320.95-0.7-3.23%+2.54
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W1221.65+0.2+0.93%+6.45
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W1121.45+0.05+0.23%+6.01
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W1021.4+0.55+2.64%+5.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
24W0920.85+0.3+1.46%+3.99
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
24W0820.55+0.9+4.58%+2.93
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W0719.65-0.1-0.51%-1.56
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W0619.75-0.15-0.75%-1.5
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
24W0519.9-0.05-0.25%-0.67
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W0419.95-0.7-3.39%+0.19
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W0320.65+1.3+6.72%+4.25
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W0219.35-0.15-0.77%-1.45
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W0119.5-0.25-1.27%-0.31
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W5219.75-0.55-2.71%+1.06
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
23W5120.3-0.65-3.1%+4.02
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W5020.95+1.45+7.44%+7.82
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.5-0.25-1.27%+1.16
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W4819.75-0.75-3.66%+2.62
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23W4720.5-0.3-1.44%+6.62
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
23W4620.8+1.25+6.39%+8.73
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W4519.55+1.25+6.83%+2.75
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
23W4418.3-0.3-1.61%-3.92
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
23W4318.6+0.2+1.09%-2.97
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W4218.400%-4.64
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
23W4118.4-0.85-4.42%-5.3
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W4019.25-0.15-0.77%-1.71
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23W3919.4+0.2+1.04%-1.68
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
23W3819.2+0.25+1.32%-3.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
23W3718.95-0.15-0.79%-4.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W3619.1-0.4-2.05%-4.52
12
14
16
18
20
22
24
26.01
28.01
23W3519.5+0.25+1.3%-3.28
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
23W3419.25-0.2-1.03%-5.01
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W3319.45-0.35-1.77%-4.58
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23W3219.8-0.1-0.5%-3.51
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.9-0.35-1.73%-3.38
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
23W3020.25+0.1+0.5%-1.85
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W2920.15-0.25-1.23%-2.42
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
23W2820.4-0.75-3.55%-1.56
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W2721.15+0.9+4.44%+1.93
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W2620.25-0.1-0.49%-2.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23W2520.35-0.15-0.73%-2.97
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W2420.5-0.65-3.07%-2.43
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W2321.15+0.3+1.44%+0.51
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W2220.85+0.05+0.24%-0.88
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
23W2120.8-0.4-1.89%-1.37
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W2021.2+0.4+1.92%+0.29
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
23W1920.8+0.45+2.21%-1.82
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W1820.35-0.15-0.73%-4.08
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W1720.5-0.6-2.84%-3.79
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W1621.1+0.35+1.69%-1.79
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
23W1520.75-1.2-5.47%-3.88
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
23W1421.95-0.4-1.79%+1.77
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.35+1.5+7.19%+3.97
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
23W1220.85-0.05-0.24%-2.64
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
23W1120.9-0.15-0.71%-2.69
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23W1021.05-0.5-2.32%-2.27
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W0921.55+0.1+0.47%-0.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
23W0821.45-0.35-1.61%-1.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
23W0721.8+0.6+2.83%+0.98
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W0621.2-0.35-1.62%-0.45
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
23W0521.55-1.25-5.48%+2.38
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W0322.8+0.35+1.56%+9.47
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
23W0222.45+1.95+9.51%+9.12
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
23W0120.5-0.5-2.38%+1.33
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W5321-0.3-1.41%+5
12
14
16
18
20
22
24
26
28
22W5221.3-0.35-1.62%+7.91
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W5121.65-0.05-0.23%+10.9
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W5021.7-0.2-0.91%+12.6
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
22W4921.9-1.05-4.58%+15.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W4822.95+3.1+15.6%+22
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.85+1.85+10.3%+7.14
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22W461800%-2.64
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W4518-0.65-3.49%-3.17
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
22W4418.65-0.85-4.36%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W4319.5+1.5+8.33%+3.89
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W4218+0.5+2.86%-4.29
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W4117.5-0.1-0.57%-7.99
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W4017.6-0.8-4.35%-8.61
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
22W3918.400%-5.53
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W3818.4-0.1-0.54%-6.58
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
22W3718.5-0.7-3.65%-7.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W3619.2-0.05-0.26%-4.31
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W3519.25-0.1-0.52%-5.05
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W3419.35+0.05+0.26%-5.34
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
22W3319.3-0.15-0.77%-5.92
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W3219.45-0.1-0.51%-5.99
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
22W3119.55-0.45-2.25%-5.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W3020-0.75-3.61%-4.31
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.75+0.15+0.73%-1.28
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W2820.6+0.15+0.73%-1.94
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W2720.45-0.8-3.76%-2.53
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
22W2621.25+0.25+1.19%+1.01
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W2521+0.3+1.45%+0.04
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W2420.7-1.2-5.48%-1.23
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
22W2321.9+0.45+2.1%+5.17
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W2221.45+1.15+5.67%+4.17
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W2120.3-1.25-5.8%-0.79
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W2021.55+1.25+6.16%+5.82
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1920.3-1.15-5.36%+1.03
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W1821.45-0.1-0.46%+7.35
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
22W1721.55+0.95+4.61%+9.35
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W1620.6+0.35+1.73%+6.38
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W1520.25-0.95-4.48%+6.09
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W1421.2+0.55+2.66%+12.4
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W1320.65+0.1+0.49%+11.3
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W1220.55+1.6+8.44%+12.4
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.95+0.05+0.26%+5.26
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
22W1018.9-0.85-4.3%+5.81
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W0919.75+0.7+3.67%+11.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W0819.05+1.05+5.83%+9.07
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
22W0718-0.85-4.51%+4.07
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
22W0518.85+0.95+5.31%+9.79
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
22W0417.9+0.8+4.68%+5.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22W0317.1+0.1+0.59%+1.14
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W0217-0.3-1.73%+0.78
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W0117.3+0.2+1.17%+2.83
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
21W5217.1-0.05-0.29%+2.07
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
21W5117.15+0.15+0.88%+2.81
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
21W5017-0.1-0.58%+2.36
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
21W4917.1-0.05-0.29%+2.92
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
21W4817.15+0.8+4.89%+3.63
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21W4716.35-0.5-2.97%-0.79
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
21W4616.85+0.5+3.06%+2.05
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
21W4516.35-0.5-2.97%-0.68
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.85+0.35+2.12%+2.46
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
21W4316.5-0.1-0.6%+0.63
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
21W4216.6+0.2+1.22%+0.98
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
21W4116.400%-0.49
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
21W4016.4+0.25+1.55%-1
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19