≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 乖離率河流圖(周)

8921 沈氏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.3500%0%17.1517.1517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06514股/筆16.250.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07622張/筆190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 代重要子公司華德包裝公告2026年度股東會重要決議事項 (公告訊息 06/24 16:15)

• 沈氏法人董事代表人變更 (公告訊息 06/15 14:21)

• 股東會決議通過解除沈氏董事競業禁止之限制案 (公告訊息 06/11 15:27)

• 沈氏第三屆審計委員會委員 (公告訊息 06/11 15:25)

• 沈氏第六屆薪資報酬委員會委員 (公告訊息 06/11 15:25)

• 沈氏董事會推選董事長及副董事長 (公告訊息 06/11 15:24)

• 沈氏2026年股東會全面改選董事當選名單 (公告訊息 06/11 15:23)

• 沈氏2026年現金股利除息基準日 (公告訊息 06/11 15:22)

• 沈氏2026年度股東會重要決議事項 (公告訊息 06/11 15:21)

8921 沈氏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.15+0.3+1.78%-0.54
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W3816.85+0.55+3.37%-2.73
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W3716.3-0.15-0.91%-6.47
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W3616.45-0.9-5.19%-6.39
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W3517.35+0.25+1.46%-1.91
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
26W3417.1-0.35-2.01%-3.81
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W3317.45+0.15+0.87%-2.41
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
26W3217.3-0.35-1.98%-3.39
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W3117.6500%-1.76
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26W3017.65+0.55+3.22%-2.15
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W2917.1-0.7-3.93%-5.73
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W2817.8-0.2-1.11%-1.82
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
26W2718-0.2-1.1%-0.51
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W2618.200%+0.94
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W2518.200%+1.24
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W2418.2+0.25+1.39%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W2317.95-0.55-2.97%+0.71
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W2218.5+0.05+0.27%+4.04
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.45+0.65+3.65%+3.83
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W2017.8-0.25-1.39%+0.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W1918.05-0.55-2.96%+1.45
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W1818.6-0.35-1.85%+4.52
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
26W1718.95+1.95+11.5%+6.3
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
26W1617-0.3-1.73%-4.37
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W1517.3+0.1+0.58%-3.19
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1417.2-0.3-1.71%-3.95
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W1317.5+0.3+1.74%-2.38
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
26W1217.200%-3.89
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
26W1117.2-0.2-1.15%-3.85
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
26W1017.4-0.95-5.18%-2.67
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W0918.35+0.2+1.1%+2.73
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W0718.15-0.25-1.36%+2.25
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W0618.4+0.3+1.66%+4.09
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W0518.1-0.9-4.74%+3.2
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W0419+0.7+3.83%+8.91
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W0318.3+0.1+0.55%+5.87
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.2+0.4+2.25%+5.91
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W0117.8+0.35+2.01%+4.14
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W5217.45+0.35+2.05%+2.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W5117.100%+0.36
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W5017.1+0.05+0.29%+0.27
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W4917.05-0.15-0.87%-0.25
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W4817.2+0.3+1.78%+0.54
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W4716.9-0.3-1.74%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W4617.2+0.6+3.61%+0.13
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W4516.6-0.3-1.78%-3.64
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W4416.900%-2.46
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W4316.9-0.1-0.59%-2.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
25W421700%-2.71
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W4117-0.25-1.45%-2.99
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W4017.25-0.05-0.29%-1.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
25W3917.300%-2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W3817.3-0.3-1.7%-2.3
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W3717.6+0.35+2.03%-0.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.25-0.55-3.09%-2.92
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W3517.8+0.6+3.49%-0.22
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W3417.2-0.65-3.64%-3.33
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W3317.85-0.05-0.28%-0.17
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
25W3217.900%-0.06
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W3117.9+0.1+0.56%-0.15
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
25W3017.8+0.15+0.85%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2917.65-0.3-1.67%-2.96
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W2817.95-0.05-0.28%-2.47
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
25W271800%-6.36
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2618+0.2+1.12%-11.3
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W2517.8-0.1-0.56%-16.4
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
25W2417.9-0.25-1.38%-18.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
25W2318.15+0.95+5.52%-20.2
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
25W2217.2-1.15-6.27%-26
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W2118.35+0.1+0.55%-23.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W2018.25+0.15+0.83%-25.1
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W1918.1-0.75-3.98%-27.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.85-1.4-6.91%-26.7
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25W1720.25-0.2-0.98%-23.1
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
25W1620.45-8.15-28.5%-23.6
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W1528.6-3.3-10.3%+5
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W1431.9+0.95+3.07%+17.8
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25W1330.95+3.2+11.5%+15.8
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W1227.75+0.9+3.35%+5.02
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W1126.85+2+8.05%+1.69
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W1024.85-0.05-0.2%-6.06
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
25W0924.9-0.3-1.19%-5.87
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
25W0825.2-0.85-3.26%-4.57
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W0726.05-1.65-5.96%-1.1
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W0627.7+0.8+2.97%+5.77
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
25W0426.9+1+3.86%+4.05
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
25W0325.9-0.65-2.45%+1.48
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W0226.55+0.05+0.19%+5.53
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
25W0126.5-1-3.64%+7.1
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24W5227.5+0.65+2.42%+10.7
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.85-0.65-2.36%+8.28
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
24W5027.500%+12.6
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24W4927.5+2.65+10.7%+15.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W4824.85+0.55+2.26%+6.25
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W4724.300%+5.25
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W4624.3+0.2+0.83%+6.89
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
24W4524.1+0.75+3.21%+7.61
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
24W4423.35+0.75+3.32%+5.78
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W4322.6+1.45+6.86%+3.61
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W4221.1500%-2.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
24W4121.15-6.55-23.6%-1.8
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W4027.7+0.7+2.59%+28.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W3927+5.1+23.3%+28.5
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W3821.9+1.1+5.29%+7.33
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
24W3720.8-0.05-0.24%+2.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W3620.85-0.1-0.48%+3.04
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W3520.95+1.25+6.35%+3.46
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24W3419.7-0.2-1.01%-2.51
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.900%-1.09
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W3219.9-0.05-0.25%-0.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
24W3119.95+0.05+0.25%+1.17
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
24W3019.9-0.4-1.97%+2.52
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W2920.3-1.65-7.52%+6.45
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W2821.95+1.95+9.75%+17.5
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W2720+0.85+4.44%+10.1
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W2619.15-0.8-4.01%+7.49
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W2519.95-0.6-2.92%+14.1
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24W2420.55-0.5-2.38%+20.6
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W2321.05+0.65+3.19%+27.3
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
24W2220.4+1.85+9.97%+27.6
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W2118.55+0.35+1.92%+19.7
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W2018.2+1.8+11%+20
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W1916.4+0.45+2.82%+10.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W1815.95+0.5+3.24%+8.62
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W1715.45+0.25+1.64%+6.19
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W1615.2-0.2-1.3%+4.97
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.4+0.05+0.33%+6.72
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W1415.35+0.55+3.72%+6.94
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W1314.8+0.6+4.23%+3.72
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W1214.2+0.2+1.43%-0.19
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W111400%-1.62
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W101400%-1.75
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
24W0914-0.15-1.06%-1.73
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
24W0814.15-0.05-0.35%-0.59
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W0714.200%-0.05
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W0614.200%+0.05
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W0514.2-0.35-2.41%+0.05
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W0414.5500%+2.8
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W0314.55+0.15+1.04%+3.28
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W0214.4+0.15+1.05%+2.72
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
24W0114.2500%+1.95
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W5214.2500%+2.07
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W5114.2500%+2.29
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W5014.25+0.3+2.15%+2.43
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.95+0.1+0.72%+0.42
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W4813.85+0.05+0.36%-0.44
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
23W4713.8-0.2-1.43%-0.88
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W4614-0.2-1.41%+0.44
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W4514.2+0.5+3.65%+1.68
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
23W4413.700%-1.93
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W4313.7+0.05+0.37%-2.3
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W4213.65-0.2-1.44%-2.98
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W4113.85-0.2-1.42%-2.09
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W4014.05+0.2+1.44%-1.32
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W3913.85-0.15-1.07%-3.28
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W381400%-2.65
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
23W3714-0.2-1.41%-3.04
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W3614.2+0.2+1.43%-2.02
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W351400%-3.78
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W3414-0.35-2.44%-4.39
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23W3314.35+0.1+0.7%-2.46
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W3214.25-0.15-1.04%-3.42
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.4+0.1+0.7%-2.78
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W3014.3-0.35-2.39%-3.85
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W2914.65-0.4-2.66%-1.8
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W2815.05-0.05-0.33%+0.69
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W2715.1+0.45+3.07%+0.9
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
23W2614.65-0.1-0.68%-2.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W2514.75+0.05+0.34%-1.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W2414.7-0.25-1.67%-2.43
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
23W2314.95-0.25-1.64%-1.02
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
23W2215.2+0.3+2.01%+0.51
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W2114.900%-1.45
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W2014.9-0.1-0.67%-1.37
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W1915-0.2-1.32%-0.61
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W1815.2+0.3+2.01%+0.87
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W1714.9-0.1-0.67%-1
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
23W1615-0.3-1.96%-0.38
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W1515.3-0.1-0.65%+1.79
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W1415.4+0.3+1.99%+2.64
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.1-0.2-1.31%+0.95
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W1215.3+0.1+0.66%+2.45
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W1115.200%+2.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W1015.2+0.05+0.33%+2.33
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W0915.15+0.4+2.71%+2.42
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W0814.75+0.05+0.34%+0.1
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W0714.700%+0.03
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
23W0614.7-0.25-1.67%+0.39
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23W0514.95-0.05-0.33%+2.48
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W0315+0.35+2.39%+3.59
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
23W0214.65-0.3-2.01%+1.87
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
23W0114.95+0.15+1.01%+3.9
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22W5314.800%+2.92
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22W5214.8+0.3+2.07%+3.08
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
22W5114.5-0.45-3.01%+0.99
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
22W5014.95+0.55+3.82%+3.74
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W4914.400%-0.08
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W4814.4+0.15+1.05%-0.21
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.25+0.25+1.79%-1.41
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W461400%-3.53
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
22W4514+0.45+3.32%-4.19
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W4413.55-0.15-1.09%-7.92
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W4313.7-1.05-7.12%-7.82
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W4214.75-0.1-0.67%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
22W4114.85+0.35+2.41%-1.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W4014.5-0.3-2.03%-4.05
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
22W3914.8-0.4-2.63%-2.51
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W3815.2+0.25+1.67%-0.28
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
22W3714.95+0.3+2.05%-2.12
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
22W3614.65-0.05-0.34%-4.27
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W3514.7-0.3-2%-4.47
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W3415-0.3-1.96%-2.79
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W3315.3-0.05-0.33%-1.09
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W3215.35-0.1-0.65%-0.87
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W3115.45-0.05-0.32%-0.45
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
22W3015.5-0.05-0.32%-0.35
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.55+0.05+0.32%-0.27
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W2815.5+0.1+0.65%-0.71
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
22W2715.4-0.2-1.28%-1.55
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W2615.600%-0.54
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W2515.6+0.25+1.63%-0.34
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W2415.35-0.4-2.54%-1.38
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W2315.75+0.5+3.28%+1.59
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
22W2215.25-0.25-1.61%-1.07
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W2115.500%+0.85
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W2015.5-0.3-1.9%+1.28
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W1915.8-0.1-0.63%+3.69
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W1815.9-0.1-0.62%+5.19
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W1716+0.2+1.27%+6.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W1615.8-0.1-0.63%+6.31
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W1515.9-0.05-0.31%+7.74
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22W1415.95+0.75+4.93%+8.87
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W1315.2+0.75+5.19%+4.61
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W1214.45-0.1-0.69%-0.24
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.55-0.05-0.34%+0.5
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W1014.6-0.05-0.34%+0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W0914.6500%+0.93
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W0814.6500%+0.71
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W0714.65+0.45+3.17%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0514.2-0.05-0.35%-2.97
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22W0414.25-0.1-0.7%-3.26
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W0314.35-0.1-0.69%-3.04
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W0214.45-0.05-0.34%-2.82
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W0114.5+0.1+0.69%-2.81
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
21W5214.4-0.2-1.37%-3.93
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
21W5114.6+0.25+1.74%-3.58
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
21W5014.35-0.5-3.37%-5.42
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
21W4914.85+0.05+0.34%-2.45
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
21W4814.8-0.25-1.66%-3.1
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
21W4715.05-0.3-1.95%-1.81
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
21W4615.35+0.25+1.66%-0.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
21W4515.1-0.35-2.27%-2.29
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.45+0.3+1.98%-0.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
21W4315.15-0.1-0.66%-2.57
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
21W4215.25+0.15+0.99%-2.22
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
21W4115.1-0.3-1.95%-3.44
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
21W4015.4-1-6.1%-2.1
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02