8917 欣泰 / 乖離率河流圖(周)

8917 欣泰

日期: 09/24

8917 欣泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55	55	0	0%	0%	55	55	55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	77.35萬	5	2.81張/筆	55	3.4	22	1.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	44.18萬	7	1.15張/筆	54.87	+0.5 (+0.92%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

• 欣泰訂定除息基準日 (公告訊息 06/11 13:43)

• 欣泰2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/09 13:32)

• 欣泰2026年股東常會重大決議事項 (公告訊息 06/09 13:32)

8917 欣泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8917 欣泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	55	+2.8	+5.36%	+3.38	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
26W38	52.2	-1.3	-2.43%	-1.5	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
26W37	53.5	+1	+1.9%	+0.94	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
26W36	52.5	-1.5	-2.78%	-0.71	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
26W35	54	+0.5	+0.93%	+2.18	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
26W34	53.5	+0.2	+0.38%	+1.44	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
26W33	53.3	+0.3	+0.57%	+1.12	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
26W32	53	+1.1	+2.12%	+0.57	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
26W31	51.9	-1.1	-2.08%	-1.6	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
26W30	53	+0.3	+0.57%	+0.42	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
26W29	52.7	-1.3	-2.41%	-0.15	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
26W28	54	+1	+1.89%	+2.3	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
26W27	53	+0.7	+1.34%	+0.55	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
26W26	52.3	0	0%	-0.73	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
26W25	52.3	+0.4	+0.77%	-1.15	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
26W24	51.9	-0.2	-0.38%	-2.32	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
26W23	52.1	-0.5	-0.95%	-2.59	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
26W22	52.6	-0.5	-0.94%	-3.17	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	53.1	-0.1	-0.19%	-2.6	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
26W20	53.2	-0.4	-0.75%	-2.89	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
26W19	53.6	+1.3	+2.49%	-2.71	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
26W18	52.3	-0.7	-1.32%	-5.48	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
26W17	53	+0.2	+0.38%	-4.86	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
26W16	52.8	-0.2	-0.38%	-5.73	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
26W15	53	+0.3	+0.57%	-5.94	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
26W14	52.7	-2.5	-4.53%	-7.05	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
26W13	55.2	0	0%	-3.35	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
26W12	55.2	-1.3	-2.3%	-3.76	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
26W11	56.5	-6.5	-10.3%	-1.92	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
26W10	63	+7.9	+14.3%	+9.11	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
26W09	55.1	-1.5	-2.65%	-3.94	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
26W07	56.6	-0.6	-1.05%	-1.7	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
26W06	57.2	+0.5	+0.88%	-0.89	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
26W05	56.7	-0.5	-0.87%	-1.98	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
26W04	57.2	+0.3	+0.53%	-1.55	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
26W03	56.9	-0.3	-0.52%	-2.3	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	57.2	-0.4	-0.69%	-2.07	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
26W01	57.6	-0.5	-0.86%	-1.64	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
25W52	58.1	-0.2	-0.34%	-1.11	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
25W51	58.3	-0.2	-0.34%	-1.19	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
25W50	58.5	+0.3	+0.52%	-1.18	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
25W49	58.2	+0.1	+0.17%	-2.07	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
25W48	58.1	+0.2	+0.35%	-2.58	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
25W47	57.9	-0.5	-0.86%	-3.28	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
25W46	58.4	-0.5	-0.85%	-2.87	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
25W45	58.9	-1.1	-1.83%	-2.43	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
25W44	60	+1	+1.69%	-0.9	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
25W43	59	-0.1	-0.17%	-2.63	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
25W42	59.1	-0.1	-0.17%	-2.56	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
25W41	59.2	-0.9	-1.5%	-2.47	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
25W40	60.1	-1.2	-1.96%	-1.09	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
25W39	61.3	+0.4	+0.66%	+0.84	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
25W38	60.9	-0.6	-0.98%	+0.22	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
25W37	61.5	+0.6	+0.99%	+1.19	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	60.9	-0.1	-0.16%	+0.33	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
25W35	61	-0.3	-0.49%	+0.61	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
25W34	61.3	-0.3	-0.49%	+1.05	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
25W33	61.6	+0.4	+0.65%	+1.52	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
25W32	61.2	+0.6	+0.99%	+0.84	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
25W31	60.6	+0.8	+1.34%	-0.06	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
25W30	59.8	+0.1	+0.17%	-1.28	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
25W29	59.7	-0.3	-0.5%	-1.47	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
25W28	60	-0.5	-0.83%	-1.29	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
25W27	60.5	-0.5	-0.82%	-0.94	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
25W26	61	0	0%	-0.38	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
25W25	61	+0.5	+0.83%	-0.75	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
25W24	60.5	+0.5	+0.83%	-1.87	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
25W23	60	-1.4	-2.28%	-3.05	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
25W22	61.4	-0.1	-0.16%	-1.2	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
25W21	61.5	-0.3	-0.49%	-1.3	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
25W20	61.8	+1.3	+2.15%	-1.1	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
25W19	60.5	+0.7	+1.17%	-3.43	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	59.8	-0.2	-0.33%	-4.93	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
25W17	60	-2.2	-3.54%	-5.11	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
25W16	62.2	-1.6	-2.51%	-2.06	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
25W15	63.8	+1.3	+2.08%	+0.36	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
25W14	62.5	-1.5	-2.34%	-1.72	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
25W13	64	+0.5	+0.79%	+0.36	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
25W12	63.5	0	0%	-0.46	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
25W11	63.5	+0.1	+0.16%	-0.49	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
25W10	63.4	-0.1	-0.16%	-0.77	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
25W09	63.5	-0.3	-0.47%	-0.57	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
25W08	63.8	-0.1	-0.16%	+0.02	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
25W07	63.9	+0.1	+0.16%	+0.4	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
25W06	63.8	-0.3	-0.47%	+0.44	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
25W04	64.1	+0.5	+0.79%	+1.13	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
25W03	63.6	+0.6	+0.95%	+0.57	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
25W02	63	-1.1	-1.72%	-0.15	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
25W01	64.1	-0.7	-1.08%	+1.67	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
24W52	64.8	+0.5	+0.78%	+3.13	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	64.3	+0.5	+0.78%	+2.69	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
24W50	63.8	-0.7	-1.09%	+2.27	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
24W49	64.5	+1.5	+2.38%	+3.66	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
24W48	63	+0.5	+0.8%	+1.63	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
24W47	62.5	+0.5	+0.81%	+0.97	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
24W46	62	-0.3	-0.48%	+0.29	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
24W45	62.3	+0.3	+0.48%	+0.72	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
24W44	62	-0.2	-0.32%	+0.34	37.08	43.25	49.43	55.61	61.79	67.97	74.15	80.33	86.51
24W43	62.2	+0.5	+0.81%	+0.68	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
24W42	61.7	-0.7	-1.12%	+0.05	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
24W41	62.4	+1.1	+1.79%	+1.18	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
24W40	61.3	-0.7	-1.13%	-0.4	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
24W39	62	+0.7	+1.14%	+0.83	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
24W38	61.3	-0.4	-0.65%	-0.13	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
24W37	61.7	+0.2	+0.33%	+0.63	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
24W36	61.5	-0.3	-0.49%	+0.44	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
24W35	61.8	+0.3	+0.49%	+1.11	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
24W34	61.5	-0.9	-1.44%	+0.78	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	62.4	+0.9	+1.46%	+2.54	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
24W32	61.5	-0.3	-0.49%	+1.47	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
24W31	61.8	+1	+1.64%	+2.29	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
24W30	60.8	-0.9	-1.46%	+0.97	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
24W29	61.7	+0.9	+1.48%	+2.7	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
24W28	60.8	+0.2	+0.33%	+1.61	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
24W27	60.6	+0.1	+0.17%	+1.59	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
24W26	60.5	0	0%	+1.73	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
24W25	60.5	-0.1	-0.17%	+2	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
24W24	60.6	+0.5	+0.83%	+2.47	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
24W23	60.1	-0.4	-0.66%	+1.8	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
24W22	60.5	+1.2	+2.02%	+2.36	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24W21	59.3	+0.1	+0.17%	+0.21	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
24W20	59.2	+0.2	+0.34%	-0.27	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
24W19	59	-0.2	-0.34%	-0.93	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
24W18	59.2	+0.2	+0.34%	-0.91	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
24W17	59	+0.4	+0.68%	-1.6	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W16	58.6	+0.2	+0.34%	-2.71	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	58.4	+0.2	+0.34%	-3.51	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
24W14	58.2	-0.3	-0.51%	-4.52	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
24W13	58.5	+0.3	+0.52%	-4.85	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
24W12	58.2	-1.1	-1.85%	-6.15	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
24W11	59.3	-1.7	-2.79%	-5.26	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
24W10	61	-0.4	-0.65%	-3.39	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
24W09	61.4	-0.3	-0.49%	-3.4	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
24W08	61.7	0	0%	-3.57	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
24W07	61.7	+0.2	+0.33%	-4.18	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
24W06	61.5	-0.5	-0.81%	-5.21	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
24W05	62	-0.5	-0.8%	-5.17	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
24W04	62.5	+0.1	+0.16%	-5.1	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
24W03	62.4	-1.6	-2.5%	-5.86	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
24W02	64	-1.1	-1.69%	-4.21	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
24W01	65.1	-0.3	-0.46%	-3.12	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
23W52	65.4	-0.3	-0.46%	-3	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
23W51	65.7	-0.7	-1.05%	-2.77	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
23W50	66.4	-0.1	-0.15%	-2.03	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	66.5	-0.4	-0.6%	-2.31	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
23W48	66.9	-0.1	-0.15%	-1.64	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W47	67	-1	-1.47%	-1.2	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
23W46	68	0	0%	+0.56	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
23W45	68	-0.3	-0.44%	+0.9	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
23W44	68.3	+0.3	+0.44%	+1.7	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W43	68	-1.3	-1.88%	+1.53	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
23W42	69.3	+0.3	+0.43%	+3.65	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
23W41	69	+1	+1.47%	+3.41	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W40	68	+0.7	+1.04%	+2.03	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W39	67.3	-1.1	-1.61%	+0.86	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W38	68.4	-1.8	-2.56%	+2.51	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W37	70.2	+4.4	+6.69%	+5.27	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
23W36	65.8	+1.5	+2.33%	-1.13	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
23W35	64.3	-0.2	-0.31%	-3.65	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
23W34	64.5	-0.5	-0.77%	-3.78	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
23W33	65	0	0%	-3.48	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
23W32	65	-0.9	-1.37%	-3.98	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	65.9	-0.6	-0.9%	-2.98	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
23W30	66.5	-1	-1.48%	-2.22	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W29	67.5	-0.5	-0.74%	-1.14	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
23W28	68	-1	-1.45%	-1.03	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
23W27	69	+1.7	+2.53%	-0.42	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
23W26	67.3	-0.6	-0.88%	-3.65	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
23W25	67.9	-0.6	-0.88%	-3.52	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
23W24	68.5	+0.3	+0.44%	-4.08	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
23W23	68.2	+0.1	+0.15%	-6.66	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
23W22	68.1	-0.5	-0.73%	-8.86	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
23W21	68.6	-0.9	-1.29%	-10.2	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
23W20	69.5	+1.5	+2.21%	-10.9	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
23W19	68	+1	+1.49%	-14.5	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
23W18	67	-3	-4.29%	-17.5	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
23W17	70	-3.1	-4.24%	-15.6	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
23W16	73.1	-2.5	-3.31%	-13.5	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
23W15	75.6	-0.6	-0.79%	-11.9	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
23W14	76.2	+2	+2.7%	-12.3	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	74.2	-7.2	-8.85%	-15.6	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
23W12	81.4	-8.6	-9.56%	-8.65	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
23W11	90	+0.3	+0.33%	+0.29	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
23W10	89.7	0	0%	-0.01	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
23W09	89.7	+0.2	+0.22%	-0.02	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
23W08	89.5	-0.4	-0.44%	-0.3	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
23W07	89.9	+0.1	+0.11%	+0.06	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
23W06	89.8	+0.3	+0.34%	-0.05	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
23W05	89.5	-0.4	-0.44%	-0.36	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
23W03	89.9	0	0%	+0.09	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
23W02	89.9	-0.1	-0.11%	+0.08	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
23W01	90	0	0%	+0.14	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
22W53	90	+0.9	+1.01%	+0.05	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
22W52	89.1	-0.5	-0.56%	-1.08	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
22W51	89.6	0	0%	-0.68	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
22W50	89.6	-0.2	-0.22%	-0.78	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
22W49	89.8	-0.6	-0.66%	-0.6	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.4	126.5
22W48	90.4	-0.1	-0.11%	+0.03	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	90.5	+0.6	+0.67%	+0.12	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
22W46	89.9	+0.4	+0.45%	-0.54	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
22W45	89.5	0	0%	-1.08	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
22W44	89.5	-0.5	-0.56%	-1.51	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
22W43	90	-0.5	-0.55%	-1.22	54.66	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
22W42	90.5	-0.5	-0.55%	-0.8	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
22W41	91	-0.5	-0.55%	-0.25	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
22W40	91.5	+0.5	+0.55%	+0.27	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
22W39	91	+0.2	+0.22%	-0.24	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W38	90.8	+0.7	+0.78%	-0.46	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W37	90.1	0	0%	-1.32	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
22W36	90.1	-0.6	-0.66%	-1.48	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
22W35	90.7	+0.2	+0.22%	-0.98	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
22W34	90.5	-0.5	-0.55%	-1.25	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
22W33	91	-3.6	-3.81%	-0.89	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
22W32	94.6	+2	+2.16%	+2.99	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
22W31	92.6	+1	+1.09%	+1.03	54.99	64.16	73.32	82.49	91.65	100.8	110	119.1	128.3
22W30	91.6	+1.1	+1.22%	+0.09	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	90.5	-0.8	-0.88%	-1.23	54.97	64.14	73.3	82.46	91.62	100.8	109.9	119.1	128.3
22W28	91.3	+0.3	+0.33%	-0.39	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
22W27	91	0	0%	-0.67	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
22W26	91	-1	-1.09%	-0.63	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
22W25	92	0	0%	+0.51	54.92	64.07	73.22	82.38	91.53	100.7	109.8	119	128.1
22W24	92	0	0%	+0.72	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.7	127.9
22W23	92	+0.7	+0.77%	+0.89	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
22W22	91.3	-1.4	-1.51%	+0.24	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
22W21	92.7	+1.2	+1.31%	+1.89	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
22W20	91.5	-0.5	-0.54%	+0.81	54.46	63.54	72.62	81.69	90.77	99.85	108.9	118	127.1
22W19	92	+1.2	+1.32%	+1.49	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
22W18	90.8	-2.2	-2.37%	+0.43	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
22W17	93	+2	+2.2%	+3.1	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
22W16	91	+0.3	+0.33%	+1.15	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
22W15	90.7	+0.2	+0.22%	+0.99	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
22W14	90.5	+0.1	+0.11%	+0.83	53.85	62.83	71.8	80.78	89.75	98.73	107.7	116.7	125.7
22W13	90.4	+0.8	+0.89%	+0.76	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
22W12	89.6	-0.4	-0.44%	-0.05	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	90	-0.5	-0.55%	+0.51	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
22W10	90.5	+0.5	+0.56%	+1.15	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
22W09	90	0	0%	+0.9	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
22W08	90	+0.1	+0.11%	+1.03	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
22W07	89.9	+0.9	+1.01%	+1.05	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
22W05	89	+1	+1.14%	+0.16	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
22W04	88	-1.9	-2.11%	-1.03	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
22W03	89.9	+0.9	+1.01%	+1.06	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
22W02	89	-1	-1.11%	+0.04	53.38	62.27	71.17	80.07	88.96	97.86	106.8	115.6	124.5
22W01	90	0	0%	+1.27	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
21W52	90	+0.5	+0.56%	+1.61	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
21W51	89.5	+1.2	+1.36%	+1.26	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
21W50	88.3	-0.7	-0.79%	+0.03	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.7	123.6
21W49	89	+2	+2.3%	+0.82	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
21W48	87	-1.5	-1.69%	-1.27	52.87	61.69	70.5	79.31	88.12	96.94	105.7	114.6	123.4
21W47	88.5	0	0%	+0.51	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
21W46	88.5	0	0%	+0.84	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
21W45	88.5	-1.2	-1.34%	+0.97	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	89.7	+1.2	+1.36%	+2.85	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
21W43	88.5	-1.5	-1.67%	+2.49	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
21W42	90	+2.2	+2.51%	+5.2	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
21W41	87.8	+1.6	+1.86%	+3.6	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
21W40	86.2	-1.3	-1.49%	+2.68	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5

8917 欣泰 / 乖離率河流圖(周)

8917 欣泰

新聞及公告

8917 欣泰 均線乖離率河流圖

8917 欣泰 均線乖離率河流圖(周線圖)

8917 欣泰均線乖離率河流圖

8917 欣泰均線乖離率河流圖(周線圖)