≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 乖離率河流圖(周)

8916 光隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.9-0.05-0.12%2.57%40.8541.640.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62252.9萬89697股/筆40.751.2114.090.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2289.9萬52423張/筆40.89-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.1元 / -0.24%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

• 光隆 5月營收8.89億元月增年增 估Q3各事業群將同步回溫 (Anue鉅亨 06/10 14:37)

8916 光隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.85-0.15-0.37%-2.36
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
26W384100%-2.35
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
26W3741+0.05+0.12%-2.94
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
26W3640.95-0.15-0.36%-3.76
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W3541.1+0.7+1.73%-4.14
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
26W3440.4+0.1+0.25%-6.41
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
26W3340.3-2.6-6.06%-7.65
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W3242.9+0.05+0.12%-2.77
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
26W3142.85+0.9+2.15%-3.69
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
26W3041.95-0.9-2.1%-6.44
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
26W2942.85-1.1-2.5%-5.42
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
26W2843.95+0.15+0.34%-3.76
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
26W2743.8+1+2.34%-4.69
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
26W2642.8-1.5-3.39%-7.41
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
26W2544.3-0.7-1.56%-4.84
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
26W2445-0.15-0.33%-3.89
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
26W2345.15+0.2+0.44%-3.88
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
26W2244.95-1.55-3.33%-4.65
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.5-0.1-0.21%-1.75
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
26W2046.6-1.1-2.31%-1.78
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
26W1947.7+0.35+0.74%+0.18
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
26W1847.35-0.65-1.35%-0.79
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
26W1748+0.45+0.95%+0.27
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
26W1647.55-0.15-0.31%-0.91
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
26W1547.7+0.4+0.85%-0.92
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
26W1447.3+0.2+0.42%-2.09
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
26W1347.1-0.65-1.36%-2.93
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W1247.75+0.75+1.6%-2.11
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
26W1147-0.35-0.74%-3.9
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
26W1047.3500%-3.47
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
26W0947.35-0.7-1.46%-3.72
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
26W0748.05-0.75-1.54%-2.57
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
26W0648.8-0.35-0.71%-1.15
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
26W0549.15-0.05-0.1%-0.34
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W0449.2-0.3-0.61%-0.03
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
26W0349.5-0.1-0.2%+0.73
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.6-0.25-0.5%+1.05
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
26W0149.85-0.25-0.5%+1.71
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
25W5250.1-0.3-0.6%+2.24
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
25W5150.4+0.95+1.92%+2.87
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
25W5049.45+0.6+1.23%+1.03
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
25W4948.85-0.15-0.31%-0.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.59
25W4849-0.15-0.31%-0.2
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W4749.15+0.45+0.92%-0.05
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
25W4648.7+0.5+1.04%-1.1
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
25W4548.2+0.4+0.84%-2.06
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
25W4447.8-0.45-0.93%-3
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W4348.25-0.5-1.03%-2.03
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
25W4248.75+0.1+0.21%-1.41
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
25W4148.65-1.1-2.21%-1.88
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
25W4049.75-0.2-0.4%+0.21
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
25W3949.95+0.15+0.3%+0.5
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
25W3849.8-0.3-0.6%+0.05
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
25W3750.1-0.1-0.2%+0.48
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.2+0.2+0.4%+0.54
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
25W355000%-0.03
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
25W3450+1.65+3.41%-0.28
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
25W3348.35-0.65-1.33%-3.88
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W3249+1.55+3.27%-3.13
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W3147.45-3.35-6.59%-6.52
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
25W3050.8+0.3+0.59%-0.63
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
25W2950.5+1+2.02%-1.28
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
25W2849.5-1-1.98%-3.38
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W2750.5-0.4-0.79%-1.78
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
25W2650.900%-2.14
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
25W2550.9-0.1-0.2%-3.27
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W2451-0.3-0.58%-4.2
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
25W2351.3-0.3-0.58%-4.73
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
25W2251.6-0.5-0.96%-5.23
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
25W2152.1+0.1+0.19%-5.33
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
25W2052+0.7+1.36%-6.47
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W1951.3-0.9-1.72%-8.71
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.2+1+1.95%-7.96
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W1751.2-0.3-0.58%-10.5
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
25W1651.5-0.4-0.77%-10.7
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25W1551.9-6.4-11%-10.8
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
25W1458.3-0.5-0.85%-0.53
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W1358.8-0.1-0.17%+0.45
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
25W1258.900%+0.78
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
25W1158.9-0.2-0.34%+0.95
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W1059.1-0.1-0.17%+1.39
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25W0959.2-0.3-0.5%+1.88
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W0859.5-0.2-0.34%+2.76
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W0759.7+1.6+2.75%+3.52
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
25W0658.1-0.2-0.34%+1.19
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
25W0458.3+0.4+0.69%+1.7
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
25W0357.9+0.5+0.87%+1.26
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
25W0257.4-0.4-0.69%+0.61
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
25W0157.8+0.4+0.7%+1.34
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W5257.4-0.2-0.35%+0.69
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5157.600%+0.96
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W5057.6-0.6-1.03%+0.97
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
24W4958.2+1.5+2.65%+2
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
24W4856.7+0.2+0.35%-0.59
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W4756.500%-1.18
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24W4656.5+0.1+0.18%-1.28
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W4556.4-0.5-0.88%-1.49
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
24W4456.9+0.5+0.89%-0.44
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W4356.4+0.1+0.18%-1.35
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
24W4256.3-0.9-1.57%-1.78
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W4157.2-0.2-0.35%-0.89
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
24W4057.4-0.6-1.03%-1.24
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
24W3958+0.5+0.87%-1.01
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W3857.5-0.3-0.52%-2.24
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
24W3757.8-0.1-0.17%-2.17
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
24W3657.9-0.6-1.03%-2.39
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
24W3558.5+1.3+2.27%-1.74
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
24W3457.2+0.4+0.7%-4.16
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3356.8+1.7+3.09%-5.14
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W3255.1-2-3.5%-8.35
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W3157.1-1.3-2.23%-5.72
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
24W3058.4-3-4.89%-3.9
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W2961.4-1.1-1.76%+0.83
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
24W2862.5-1-1.57%+2.93
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24W2763.5+2.6+4.27%+4.84
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W2660.9-0.1-0.16%+0.74
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
24W2561+0.2+0.33%+0.85
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
24W2460.800%+0.68
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W2360.8+0.4+0.66%+0.82
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24W2260.4+0.7+1.17%+0.47
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
24W2159.7-0.3-0.5%-0.47
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
24W2060-0.8-1.32%+0.18
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W1960.8+1+1.67%+1.71
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W1859.8-0.2-0.33%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W1760+0.8+1.35%+1.15
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
24W1659.2-1.3-2.15%+0.16
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.5-1.5-2.42%+2.68
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W1462+0.7+1.14%+5.9
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W1361.3+1.5+2.51%+5.22
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
24W1259.8+0.1+0.17%+3.24
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
24W1159.7+1.4+2.4%+3.73
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
24W1058.3-0.4-0.68%+2.05
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W0958.7+0.2+0.34%+3.35
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W0858.500%+3.54
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W0758.5+1.3+2.27%+4.32
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W0657.2-0.2-0.35%+2.95
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W0557.4+0.1+0.17%+4.07
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
24W0457.3+0.5+0.88%+4.71
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W0356.8+1.2+2.16%+4.6
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24W0255.6-2.7-4.63%+3.15
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W0158.3+1.4+2.46%+8.69
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
23W5256.9+1.9+3.45%+6.86
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
23W5155+0.8+1.48%+3.89
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
23W5054.2+0.2+0.37%+2.71
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4954-0.8-1.46%+2.53
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
23W4854.8+1.8+3.4%+3.97
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
23W4753+1.2+2.32%+0.6
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
23W4651.8-0.1-0.19%-1.52
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23W4551.9+0.1+0.19%-1.14
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23W4451.800%-1.87
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
23W4351.8+0.2+0.39%-2.28
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
23W4251.6-0.6-1.15%-3.09
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
23W4152.2-1-1.88%-2.6
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
23W4053.2+0.3+0.57%-1.2
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
23W3952.9+0.1+0.19%-2.12
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
23W3852.8-0.1-0.19%-2.71
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
23W3752.9-1.6-2.94%-2.91
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23W3654.500%-0.51
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
23W3554.5+2.6+5.01%-0.42
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
23W3451.9+1.4+2.77%-4.89
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
23W3350.5-5.1-9.17%-7.52
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W3255.6+0.9+1.65%+1.55
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3154.7-0.2-0.36%+0.32
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W3054.9-1.2-2.14%+0.86
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
23W2956.1+0.6+1.08%+3.33
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
23W2855.5-0.3-0.54%+2.65
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23W2755.800%+3.22
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
23W2655.8+0.2+0.36%+3.39
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
23W2555.6-1.1-1.94%+3.18
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
23W2456.7+2.8+5.19%+5.3
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
23W2353.9+1.5+2.86%+0.39
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
23W2252.400%-2.52
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
23W2152.400%-3.02
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
23W2052.4-0.2-0.38%-3.38
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
23W1952.6-0.9-1.68%-3.14
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
23W1853.5+0.4+0.75%-1.42
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
23W1753.1-0.1-0.19%-1.99
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
23W1653.2-2.2-3.97%-1.61
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23W1555.4+0.8+1.47%+2.64
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
23W1454.6-0.1-0.18%+1.57
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1354.7-0.4-0.73%+2.08
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23W1255.1+0.4+0.73%+3.09
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
23W1154.700%+2.54
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
23W1054.7-1.3-2.32%+1.83
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
23W0956+1+1.82%+3.6
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
23W0855+1.6+3%+1.76
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
23W0753.4+1.3+2.5%-1.42
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
23W0652.1-0.2-0.38%-4.23
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23W0552.3+0.6+1.16%-5.17
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
23W0351.7-0.3-0.58%-7.12
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
23W0252-0.5-0.95%-6.84
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
23W0152.5+0.1+0.19%-6.34
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
22W5352.4-0.5-0.95%-6.94
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
22W5252.9-0.9-1.67%-6.77
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
22W5153.8-5.7-9.58%-6.03
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
22W5059.5+0.4+0.68%+3.12
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W4959.1+3.2+5.72%+3.06
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
22W4855.9-0.7-1.24%-1.37
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.6+0.2+0.35%+0.7
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
22W4656.4-5.5-8.89%+1.28
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
22W4561.9+3+5.09%+12.7
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
22W4458.9+5.2+9.68%+9.83
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.72
75.08
22W4353.7-1.4-2.54%+2.18
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
22W4255.1-0.7-1.25%+6.32
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
22W4155.8-2.2-3.79%+9.67
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
22W4058-1.6-2.68%+16.3
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
22W3959.600%+22.4
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
22W3859.6+4.7+8.56%+25.8
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
22W3754.9+4.5+8.93%+18.9
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
22W3650.4+0.6+1.2%+11
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
22W3549.800%+10.8
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
22W3449.8+3.4+7.33%+12.1
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
22W3346.4+1.25+2.77%+5.61
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
22W3245.15+0.2+0.44%+3.33
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
22W3144.95+0.7+1.58%+3.21
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W3044.25+1.45+3.39%+1.9
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2942.8+0.05+0.12%-1.37
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W2842.75+0.25+0.59%-1.52
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W2742.5-0.3-0.7%-2.11
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
22W2642.8-1.1-2.51%-1.59
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W2543.9-0.95-2.12%+0.98
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
22W2444.85+0.65+1.47%+3.36
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W2344.2+0.9+2.08%+2.29
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
22W2243.300%+0.63
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
22W2143.300%+0.91
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22W2043.300%+1.09
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
22W1943.300%+1.47
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
22W1843.3-0.5-1.14%+1.96
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
22W1743.8+0.75+1.74%+3.61
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
22W1643.05+0.25+0.58%+2.38
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
22W1542.8-0.7-1.61%+2.22
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
22W1443.5+0.95+2.23%+4.33
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.37
22W1342.55-0.3-0.7%+2.63
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
22W1242.85+0.35+0.82%+3.75
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.5+0.65+1.55%+3.27
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
22W1041.85+0.15+0.36%+2.07
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W0941.7-0.65-1.53%+1.85
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
22W0842.35+1.15+2.79%+3.55
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
22W0741.2+0.55+1.35%+0.89
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W0540.65-0.1-0.25%-0.59
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
22W0440.75-0.15-0.37%-0.58
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
22W0340.9+0.2+0.49%-0.36
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
22W0240.7+0.15+0.37%-0.76
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
22W0140.55+0.15+0.37%-1.04
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
21W5240.4-0.1-0.25%-1.42
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
21W5140.5-0.45-1.1%-1.18
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
21W5040.95+0.45+1.11%-0.22
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
21W4940.5-0.6-1.46%-1.15
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
21W4841.100%+0.39
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
21W4741.1-0.5-1.2%+0.6
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
21W4641.6-0.3-0.72%+2.09
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
21W4541.900%+2.48
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.9+0.4+0.96%+2.08
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
21W4341.5+1.05+2.6%+0.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
21W4240.45+0.2+0.5%-2.27
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
21W4140.25-0.35-0.86%-3.38
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
21W4040.6+0.15+0.37%-3.16
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7