≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / 乖離率河流圖(周)

8908 欣雄

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0540+0.05+0.12%1.25%40.140.540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38153.2萬75507股/筆40.263.0718.89-7.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72288.4萬100716張/筆40.3-0.5 (-1.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

• 代欣雄間接持有50%之子公司公告董事會核准設備資本支出預算 (公告訊息 06/24 21:26)

8908 欣雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.05-0.1-0.25%+0.54
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
26W3840.15+0.15+0.37%+0.46
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
26W3740+0.05+0.13%-0.3
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
26W3639.95-0.4-0.99%-0.79
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
26W3540.35+0.35+0.88%-0.28
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
26W3440+0.1+0.25%-1.23
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W3339.9+0.4+1.01%-1.59
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
26W3239.5-0.45-1.13%-2.64
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
26W3139.95+0.8+2.04%-1.48
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
26W3039.15-0.1-0.25%-3.36
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
26W2939.25+0.1+0.26%-3.26
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
26W2839.15-1.3-3.21%-3.96
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
26W2740.45-1.3-3.11%-1
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
26W2641.75-0.4-0.95%+2.16
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
26W2542.15+0.2+0.48%+3.26
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.06
57.15
26W2441.95-0.5-1.18%+2.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
26W2342.45+1.6+3.92%+3.91
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
26W2240.85+0.25+0.62%-0.39
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.6+0.35+0.87%-1.06
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
26W2040.25+1.05+2.68%-2.13
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
26W1939.2-0.25-0.63%-4.85
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W1839.45-0.5-1.25%-4.72
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
26W1739.95-1.8-4.31%-4.09
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W1641.75+1.4+3.47%-0.36
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W1540.35-0.2-0.49%-3.95
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
26W1440.55-0.6-1.46%-4.12
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
26W1341.15-1.35-3.18%-3.42
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
26W1242.5+0.45+1.07%-0.92
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
26W1142.05-2.45-5.51%-2.29
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
26W1044.5+3.35+8.14%+2.9
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
26W0941.15-0.65-1.56%-4.85
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
26W0741.8+0.6+1.46%-3.73
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
26W0641.2-0.65-1.55%-5.48
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
26W0541.85-0.85-1.99%-4.23
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
26W0442.7-0.45-1.04%-2.08
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W0343.15-0.05-0.12%-0.66
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0243.2-0.8-1.82%-0.07
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
26W0144-0.65-1.46%+2.19
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
25W5244.65-0.25-0.56%+4.28
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25W5144.9+0.6+1.35%+5.56
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25W5044.3-0.5-1.12%+4.84
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
25W4944.8+0.3+0.67%+6.61
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
25W4844.5+1.1+2.53%+6.4
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W4743.4-0.6-1.36%+4.28
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
25W4644+1.35+3.17%+5.95
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
25W4542.65+2+4.92%+3.04
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W4440.65+0.15+0.37%-1.78
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
25W4340.5+0.05+0.12%-2.39
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W4240.45-0.5-1.22%-2.8
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W4140.95+0.1+0.24%-2
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
25W4040.85-0.15-0.37%-2.71
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
25W3941-0.25-0.61%-2.61
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W3841.25-0.05-0.12%-2.2
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W3741.3-0.9-2.13%-2.17
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3642.2+0.35+0.84%-0.15
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
25W3541.85-0.4-0.95%-0.93
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
25W3442.25+0.05+0.12%-0.01
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
25W3342.2-0.35-0.82%-0.1
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
25W3242.55+0.5+1.19%+0.77
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
25W3142.05-0.05-0.12%-0.3
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W3042.1-0.55-1.29%-0.16
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W2942.65-0.95-2.18%+1.18
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
25W2843.6+1.3+3.07%+3.59
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
25W2742.3+0.3+0.71%+0.92
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
25W2642+0.25+0.6%+0.05
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
25W2541.75-0.2-0.48%-1.18
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
25W2441.95+0.05+0.12%-1.38
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W2341.9-0.1-0.24%-2.31
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W2242-0.1-0.24%-2.89
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
25W2142.1+0.1+0.24%-3.73
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W2042+0.1+0.24%-4.94
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
25W1941.9-0.05-0.12%-5.92
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.95+0.05+0.12%-6.45
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
25W1741.9+0.1+0.24%-7.18
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
25W1641.8+0.45+1.09%-7.96
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
25W1541.35-1.8-4.17%-9.53
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
25W1443.15-2.35-5.16%-6.21
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25W1345.500%-1.74
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.83
25W1245.5-1.05-2.26%-1.33
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
25W1146.5500%+0.5
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
25W1046.55-1.7-3.52%+0.22
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
25W0948.25+0.3+0.63%+3.61
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
25W0847.95+1.3+2.79%+2.96
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
25W0746.65+0.8+1.74%+0.12
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.57
65.23
25W0645.8500%-1.95
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
25W0445.85+0.4+0.88%-2.4
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W0345.45-0.15-0.33%-3.75
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
25W0245.6+0.35+0.77%-3.91
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
25W0145.25-1.75-3.72%-5.21
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
24W5247+4+9.3%-2.15
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5143-5.2-10.8%-10.8
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
24W5048.200%-1.16
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.39
68.27
24W4948.2+0.05+0.1%-1.45
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
24W4848.15-0.15-0.31%-1.88
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
24W4748.3+0.05+0.1%-2.53
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
24W4648.25-0.55-1.13%-3.11
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W4548.8+0.15+0.31%-2.44
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
24W4448.65-0.35-0.71%-3.07
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
24W4349+0.45+0.93%-2.93
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W4248.55-0.7-1.42%-4.34
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
24W4149.25+0.15+0.31%-3.67
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
24W4049.1-0.4-0.81%-4.62
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
24W3949.5-0.5-1%-4.57
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W3850-0.1-0.2%-4.24
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W3750.1-0.2-0.4%-4.66
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W3650.3-4.1-7.54%-4.91
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W3554.4+2.9+5.63%+2.15
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
24W3451.5+0.4+0.78%-3.35
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3351.1+0.1+0.2%-4.66
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W3251-1.4-2.67%-5.35
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W3152.4-0.2-0.38%-3.32
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W3052.6-0.8-1.5%-3.4
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
24W2953.4-0.4-0.74%-2.38
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W2853.8-0.4-0.74%-1.99
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24W2754.2+0.2+0.37%-1.65
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
24W2654-0.3-0.55%-2.49
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
24W2554.3-0.4-0.73%-2.41
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
24W2454.7-0.2-0.36%-2.11
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W2354.9+0.1+0.18%-2.29
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
24W2254.8-0.8-1.44%-2.57
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
24W2155.6+0.8+1.46%-1.4
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
24W2054.8-0.3-0.54%-3.29
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W1955.1-0.6-1.08%-2.95
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24W1855.7-0.1-0.18%-1.94
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W1755.8-0.1-0.18%-1.8
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W1655.9-0.7-1.24%-1.69
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1556.6-1.1-1.91%-0.59
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W1457.7+0.3+0.52%+1.13
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W1357.400%+0.5
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
24W1257.4-1.3-2.21%+0.38
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
24W1158.7+3+5.39%+2.46
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24W1055.7-1-1.76%-2.86
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
24W0956.7-2.4-4.06%-1.69
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W0859.1+2.8+4.97%+1.98
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
24W0756.3+0.9+1.62%-3
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
24W0655.4-0.6-1.07%-5.17
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W0556-0.3-0.53%-4.9
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
24W0456.3-0.6-1.05%-5.08
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
24W0356.9-1.2-2.07%-4.62
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
24W0258.1-0.4-0.68%-3.28
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
24W0158.5+0.2+0.34%-3.42
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
23W5258.3-0.5-0.85%-4.51
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
23W5158.8-0.5-0.84%-4.57
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
23W5059.3-0.8-1.33%-4.57
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.1-0.2-0.33%-4.15
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W4860.3+0.1+0.17%-5.2
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W4760.2-1.1-1.79%-6.6
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
23W4661.3-0.1-0.16%-5.99
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W4561.4-0.2-0.32%-6.73
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
23W4461.6+0.9+1.48%-7.29
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
23W4360.7-1.6-2.57%-9.48
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
23W4262.3-2.3-3.56%-8
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
23W4164.6-0.2-0.31%-5.32
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
23W4064.8-0.8-1.22%-5.58
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
23W3965.600%-4.94
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
23W3865.6-1-1.5%-5.4
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
23W3766.6-5.3-7.37%-4.44
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
23W3671.9+0.6+0.84%+2.76
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
23W3571.3+1.3+1.86%+2.1
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
23W3470+0.6+0.86%+0.36
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
23W3369.400%-0.51
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W3269.4-0.1-0.14%-0.58
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.5+0.2+0.29%-0.67
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
23W3069.3+0.3+0.43%-1.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23W2969-0.8-1.15%-1.7
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W2869.8+0.1+0.14%-0.8
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
23W2769.7-0.3-0.43%-1.05
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
23W2670-0.1-0.14%-0.83
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
23W2570.1-0.1-0.14%-0.9
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
23W2470.2+0.1+0.14%-0.97
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
23W2370.1-0.1-0.14%-1.43
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
23W2270.2+0.1+0.14%-1.83
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
23W2170.100%-2.11
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
23W2070.1-1.4-1.96%-2.27
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
23W1971.5+0.3+0.42%-0.36
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
23W1871.2+0.7+0.99%-0.67
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
23W1770.5-0.7-0.98%-1.56
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
23W1671.2+0.4+0.56%-0.37
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
23W1570.8-0.8-1.12%-0.58
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
23W1471.6-0.4-0.56%+0.91
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137200%+1.98
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W1272-1.2-1.64%+2.56
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23W1173.2-2-2.66%+4.89
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
23W1075.2+3.7+5.17%+8.6
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
23W0971.5-0.2-0.28%+4.04
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
23W0871.7+1.2+1.7%+5.22
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
23W0770.5+0.1+0.14%+4.49
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
23W0670.400%+5.24
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
23W0570.4+1.9+2.77%+6.17
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
23W0368.5+0.5+0.74%+3.98
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
23W0268+0.6+0.89%+4.06
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
23W0167.4+0.4+0.6%+3.31
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
22W5367+0.2+0.3%+2.54
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
22W5266.8+0.2+0.3%+1.9
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
22W5166.6+0.4+0.6%+0.87
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
22W5066.2-2.2-3.22%-0.73
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
22W4968.4+4.4+6.88%+1.34
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
22W4864+1.1+1.75%-6.8
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4762.9-0.1-0.16%-10.2
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
22W4663+0.2+0.32%-11.9
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
22W4562.8-2-3.09%-13.8
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
22W4464.8+3.2+5.19%-12.5
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
22W4361.6-5-7.51%-18.1
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
22W4266.6-2.1-3.06%-13.1
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
22W4168.7-1.1-1.58%-11.4
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
22W4069.8-3.1-4.25%-10.9
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
22W3972.9-2.3-3.06%-8.2
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
22W3875.2-1.5-1.96%-5.95
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
22W3776.7-7-8.36%-4.57
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
22W3683.7+1.7+2.07%+3.65
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W3582+0.1+0.12%+1.73
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
22W3481.9+1.2+1.49%+2.18
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W3380.7+2.5+3.2%+1.2
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
22W3278.2-1.3-1.64%-1.58
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
22W3179.5-0.6-0.75%-0.02
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
22W3080.1+1.3+1.65%+0.61
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2978.8-0.5-0.63%-1.25
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22W2879.3-4-4.8%-0.71
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W2783.3+3.2+4%+3.44
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
22W2680.1-0.5-0.62%-0.46
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
22W2580.6-1-1.23%+0.82
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
22W2481.6-0.2-0.24%+2.86
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
22W2381.8+5.7+7.49%+4.32
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
22W2276.1-0.5-0.65%-1.94
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
22W2176.6-0.3-0.39%-0.52
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22W2076.9-2.1-2.66%+1.06
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
22W1979-1.8-2.23%+5.56
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
22W1880.8-1.7-2.06%+10.3
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W1782.5+2.8+3.51%+15.3
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
22W1679.7-8.2-9.33%+14.4
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W1587.9+5.4+6.55%+29.3
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W1482.5+9.2+12.6%+25.7
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
22W1373.3+0.7+0.96%+15.1
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
22W1272.6+2.9+4.16%+16.4
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1169.7-1.6-2.24%+13.9
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
22W1071.3+3.1+4.55%+18.5
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W0968.2+3.4+5.25%+15.5
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
22W0864.8+4.2+6.93%+11.4
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W0760.6+2.3+3.95%+5.33
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
22W0558.3-0.8-1.35%+1.87
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
22W0459.1+1.1+1.9%+3.49
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
22W0358+0.2+0.35%+1.92
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22W0257.8+0.6+1.05%+1.71
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
22W0157.2+0.4+0.7%+0.8
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
21W5256.8+0.1+0.18%+0.19
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
21W5156.700%+0.16
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
21W5056.7-0.1-0.18%+0.42
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
21W4956.8+0.1+0.18%+1.03
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
21W4856.7-0.1-0.18%+0.96
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
21W4756.8+0.4+0.71%+0.87
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
21W4656.4-0.3-0.53%+0.12
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
21W4556.700%+0.59
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4456.7+0.2+0.35%+0.48
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
21W4356.5-0.5-0.88%+0.48
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
21W4257+0.3+0.53%+1.7
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
21W4156.7+0.2+0.35%+1.65
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
21W4056.5+0.8+1.44%+1.84
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67