(8916) 光隆均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	60	-0.2	-0.33%	+1.29	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
04/25	60.2	+0.2	+0.33%	+1.71	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
04/24	60	-0.8	-1.32%	+1.49	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
04/23	60.8	+1.6	+2.7%	+2.96	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.67
04/22	59.2	0	0%	+0.38	35.38	41.28	47.18	53.08	58.97	64.87	70.77	76.67	82.56
04/19	59.2	-1	-1.66%	+0.47	35.35	41.25	47.14	53.03	58.92	64.81	70.71	76.6	82.49
04/18	60.2	+0.3	+0.5%	+2.27	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
04/17	59.9	+0.5	+0.84%	+1.88	35.28	41.16	47.03	52.91	58.79	64.67	70.55	76.43	82.31
04/16	59.4	-0.9	-1.49%	+1.13	35.24	41.12	46.99	52.86	58.74	64.61	70.48	76.36	82.23
04/15	60.3	-0.2	-0.33%	+2.75	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
04/12	60.5	-0.3	-0.49%	+3.2	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
04/11	60.8	-0.6	-0.98%	+3.77	35.15	41.01	46.87	52.73	58.59	64.45	70.31	76.16	82.02
04/10	61.4	+0.2	+0.33%	+4.88	35.12	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
04/09	61.2	-0.9	-1.45%	+4.62	35.1	40.95	46.8	52.65	58.49	64.34	70.19	76.04	81.89
04/08	62.1	+0.1	+0.16%	+6.27	35.06	40.91	46.75	52.59	58.44	64.28	70.12	75.97	81.81
04/03	62	-0.2	-0.32%	+6.26	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
04/02	62.2	-0.4	-0.64%	+6.77	34.95	40.78	46.61	52.43	58.26	64.08	69.91	75.74	81.56
04/01	62.6	+1.3	+2.12%	+7.62	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	61.3	+0.4	+0.66%	+5.58	34.84	40.64	46.45	52.25	58.06	63.87	69.67	75.48	81.28
03/28	60.9	+0.3	+0.5%	+5.05	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
03/27	60.6	+0.7	+1.17%	+4.71	34.72	40.51	46.3	52.08	57.87	63.66	69.45	75.23	81.02
03/26	59.9	+0.1	+0.17%	+3.68	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
03/25	59.8	0	0%	+3.66	34.61	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
03/22	59.8	-0.4	-0.66%	+3.81	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
03/21	60.2	-0.3	-0.5%	+4.67	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
03/20	60.5	+0.4	+0.67%	+5.37	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
03/19	60.1	+0.7	+1.18%	+4.86	34.39	40.12	45.85	51.58	57.31	63.04	68.78	74.51	80.24
03/18	59.4	-0.3	-0.5%	+3.82	34.33	40.05	45.77	51.49	57.21	62.93	68.66	74.38	80.1
03/15	59.7	-0.5	-0.83%	+4.51	34.27	39.99	45.7	51.41	57.12	62.83	68.55	74.26	79.97
03/14	60.2	+2.6	+4.51%	+5.57	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
03/13	57.6	-0.1	-0.17%	+1.19	34.15	39.85	45.54	51.23	56.92	62.61	68.31	74	79.69
03/12	57.7	0	0%	+1.47	34.12	39.8	45.49	51.18	56.86	62.55	68.24	73.92	79.61
03/11	57.7	-0.6	-1.03%	+1.56	34.09	39.77	45.45	51.13	56.81	62.49	68.17	73.86	79.54
03/08	58.3	-0.5	-0.85%	+2.72	34.05	39.73	45.41	51.08	56.76	62.43	68.11	73.78	79.46
03/07	58.8	-0.2	-0.34%	+3.71	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
03/06	59	+0.8	+1.37%	+4.19	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	58.2	-0.2	-0.34%	+2.91	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
03/04	58.4	-0.3	-0.51%	+3.41	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
03/01	58.7	0	0%	+4.09	33.84	39.48	45.12	50.76	56.39	62.03	67.67	73.31	78.95
02/29	58.7	+0.1	+0.17%	+4.25	33.78	39.41	45.04	50.67	56.3	61.94	67.57	73.2	78.83
02/27	58.6	+0.1	+0.17%	+4.25	33.73	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
02/26	58.5	0	0%	+4.23	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
02/23	58.5	+0.1	+0.17%	+4.43	33.61	39.21	44.81	50.42	56.02	61.62	67.22	72.82	78.42
02/22	58.4	-0.2	-0.34%	+4.46	33.54	39.13	44.73	50.32	55.91	61.5	67.09	72.68	78.27
02/21	58.6	+0.2	+0.34%	+5.02	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
02/20	58.4	-0.4	-0.68%	+4.88	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
02/19	58.8	+0.3	+0.51%	+5.8	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
02/16	58.5	+1.2	+2.09%	+5.49	33.27	38.82	44.36	49.91	55.46	61	66.55	72.09	77.64
02/15	57.3	+0.1	+0.17%	+3.54	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
02/05	57.2	-0.2	-0.35%	+3.55	33.14	38.67	44.19	49.72	55.24	60.77	66.29	71.81	77.34
02/02	57.4	-0.2	-0.35%	+4.07	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
02/01	57.6	-0.4	-0.69%	+4.62	33.03	38.54	44.05	49.55	55.06	60.56	66.07	71.57	77.08
01/31	58	+0.1	+0.17%	+5.54	32.97	38.47	43.96	49.46	54.96	60.45	65.95	71.44	76.94
01/30	57.9	+0.1	+0.17%	+5.56	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	57.8	+0.5	+0.87%	+5.57	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.65
01/26	57.3	+0.2	+0.35%	+4.85	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
01/25	57.1	0	0%	+4.66	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
01/24	57.1	+0.1	+0.18%	+4.85	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.8	76.24
01/23	57	+0.2	+0.35%	+4.86	32.62	38.05	43.49	48.92	54.36	59.79	65.23	70.67	76.1
01/22	56.8	0	0%	+4.66	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
01/19	56.8	+0.7	+1.25%	+4.82	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
01/18	56.1	0	0%	+3.67	32.47	37.88	43.29	48.7	54.11	59.52	64.94	70.35	75.76
01/17	56.1	-0.1	-0.18%	+3.79	32.43	37.83	43.24	48.64	54.05	59.46	64.86	70.26	75.67
01/16	56.2	+0.2	+0.36%	+4.12	32.39	37.78	43.18	48.58	53.98	59.38	64.77	70.17	75.57
01/15	56	+0.4	+0.72%	+3.9	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
01/12	55.6	-0.5	-0.89%	+3.29	32.3	37.68	43.06	48.44	53.83	59.21	64.59	69.97	75.36
01/11	56.1	-0.4	-0.71%	+4.35	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
01/10	56.5	+0.2	+0.36%	+5.24	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
01/09	56.3	-0.4	-0.71%	+5.01	32.17	37.53	42.89	48.25	53.61	58.97	64.34	69.7	75.06
01/08	56.7	-1.6	-2.74%	+5.9	32.12	37.48	42.83	48.19	53.54	58.9	64.25	69.6	74.96
01/05	58.3	+0.3	+0.52%	+9.04	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
01/04	58	-0.6	-1.02%	+8.68	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	58.6	+0.9	+1.56%	+9.98	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
01/02	57.7	+0.8	+1.41%	+8.48	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
12/29	56.9	+0.4	+0.71%	+7.12	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
12/28	56.5	-0.2	-0.35%	+6.5	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
12/27	56.7	+0.5	+0.89%	+7.01	31.79	37.09	42.39	47.69	52.99	58.29	63.58	68.88	74.18
12/26	56.2	+0.3	+0.54%	+6.2	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.8	74.09
12/25	55.9	+0.9	+1.64%	+5.74	31.72	37.01	42.29	47.58	52.86	58.15	63.44	68.72	74.01
12/22	55	+0.3	+0.55%	+4.13	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.67	73.95
12/21	54.7	-0.2	-0.36%	+3.62	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.62	73.9
12/20	54.9	+0.3	+0.55%	+4.06	31.65	36.93	42.21	47.48	52.76	58.03	63.31	68.59	73.86
12/19	54.6	0	0%	+3.56	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
12/18	54.6	+0.4	+0.74%	+3.62	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
12/15	54.2	-0.1	-0.18%	+2.93	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
12/14	54.3	+0.2	+0.37%	+3.15	31.58	36.85	42.11	47.38	52.64	57.9	63.17	68.43	73.7
12/13	54.1	+0.2	+0.37%	+2.81	31.57	36.84	42.1	47.36	52.62	57.88	63.15	68.41	73.67
12/12	53.9	0	0%	+2.47	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
12/11	53.9	-0.1	-0.19%	+2.49	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
12/08	54	-0.1	-0.18%	+2.71	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	54.1	-0.5	-0.92%	+2.92	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.33	73.59
12/06	54.6	+0.2	+0.37%	+3.91	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
12/05	54.4	-0.3	-0.55%	+3.53	31.53	36.78	42.04	47.29	52.54	57.8	63.05	68.31	73.56
12/04	54.7	-0.1	-0.18%	+4.1	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
12/01	54.8	+0.5	+0.92%	+4.3	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
11/30	54.3	+0.6	+1.12%	+3.37	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
11/29	53.7	+0.2	+0.37%	+2.22	31.52	36.77	42.03	47.28	52.53	57.78	63.04	68.29	73.54
11/28	53.5	+0.2	+0.38%	+1.82	31.53	36.78	42.04	47.29	52.54	57.8	63.05	68.31	73.56
11/27	53.3	+0.3	+0.57%	+1.4	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.33	73.59
11/24	53	-0.4	-0.75%	+0.78	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
11/23	53.4	+1.3	+2.5%	+1.55	31.55	36.81	42.07	47.33	52.59	57.85	63.1	68.36	73.62
11/22	52.1	+0.2	+0.39%	-0.87	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.33	73.58
11/21	51.9	+0.1	+0.19%	-1.25	31.53	36.79	42.04	47.3	52.56	57.81	63.07	68.32	73.58
11/20	51.8	0	0%	-1.41	31.53	36.78	42.03	47.29	52.54	57.8	63.05	68.31	73.56
11/17	51.8	-0.2	-0.38%	-1.41	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
11/16	52	+0.5	+0.97%	-1	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
11/15	51.5	0	0%	-1.92	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
11/14	51.5	0	0%	-1.89	31.5	36.75	41.99	47.24	52.49	57.74	62.99	68.24	73.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	51.5	-0.4	-0.77%	-1.88	31.49	36.74	41.99	47.24	52.49	57.74	62.98	68.23	73.48
11/10	51.9	+0.3	+0.58%	-1.11	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.22	73.47
11/09	51.6	+0.1	+0.19%	-1.66	31.48	36.73	41.98	47.22	52.47	57.72	62.97	68.21	73.46
11/08	51.5	-0.1	-0.19%	-1.96	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
11/07	51.6	-0.3	-0.58%	-1.9	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
11/06	51.9	+0.1	+0.19%	-1.42	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
11/03	51.8	0	0%	-1.7	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
11/02	51.8	+0.6	+1.17%	-1.81	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
11/01	51.2	+0.1	+0.2%	-3.04	31.68	36.96	42.25	47.53	52.81	58.09	63.37	68.65	73.93
10/31	51.1	-0.8	-1.54%	-3.34	31.72	37.01	42.29	47.58	52.86	58.15	63.44	68.72	74.01
10/30	51.9	+0.1	+0.19%	-1.94	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
10/27	51.8	-0.4	-0.77%	-2.23	31.79	37.09	42.39	47.68	52.98	58.28	63.58	68.88	74.18
10/26	52.2	-0.1	-0.19%	-1.6	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
10/25	52.3	+0.5	+0.97%	-1.49	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
10/24	51.8	+0.3	+0.58%	-2.52	31.88	37.2	42.51	47.83	53.14	58.46	63.77	69.08	74.4
10/23	51.5	-0.1	-0.19%	-3.18	31.92	37.24	42.55	47.87	53.19	58.51	63.83	69.15	74.47
10/20	51.6	-0.1	-0.19%	-3.11	31.95	37.28	42.61	47.93	53.26	58.58	63.91	69.23	74.56
10/19	51.7	0	0%	-3.05	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	51.7	-0.3	-0.58%	-3.18	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
10/17	52	0	0%	-2.74	32.08	37.43	42.77	48.12	53.46	58.81	64.16	69.5	74.85
10/16	52	-0.2	-0.38%	-2.84	32.11	37.46	42.81	48.17	53.52	58.87	64.22	69.57	74.93
10/13	52.2	-0.3	-0.57%	-2.56	32.14	37.5	42.86	48.21	53.57	58.93	64.29	69.64	75
10/12	52.5	-0.1	-0.19%	-2.1	32.18	37.54	42.9	48.27	53.63	58.99	64.35	69.72	75.08
10/11	52.6	-0.6	-1.13%	-2.01	32.21	37.57	42.94	48.31	53.68	59.05	64.41	69.78	75.15
10/06	53.2	-0.1	-0.19%	-0.97	32.23	37.61	42.98	48.35	53.72	59.09	64.47	69.84	75.21
10/05	53.3	+0.3	+0.57%	-0.85	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.89	75.26
10/04	53	+0.4	+0.76%	-1.46	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
10/03	52.6	-0.1	-0.19%	-2.33	32.31	37.7	43.08	48.47	53.85	59.24	64.63	70.01	75.4
10/02	52.7	-0.2	-0.38%	-2.24	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
09/28	52.9	-0.3	-0.56%	-1.98	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
09/27	53.2	+0.1	+0.19%	-1.54	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
09/26	53.1	+0.2	+0.38%	-1.82	32.45	37.86	43.27	48.67	54.08	59.49	64.9	70.31	75.72
09/25	52.9	+0.1	+0.19%	-2.28	32.48	37.89	43.31	48.72	54.13	59.54	64.96	70.37	75.78
09/22	52.8	+0.1	+0.19%	-2.55	32.51	37.93	43.34	48.76	54.18	59.6	65.02	70.43	75.85
09/21	52.7	+0.2	+0.38%	-2.82	32.54	37.96	43.38	48.81	54.23	59.65	65.07	70.5	75.92
09/20	52.5	-0.7	-1.32%	-3.29	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	53.2	0	0%	-2.08	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
09/18	53.2	+0.3	+0.57%	-2.15	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
09/15	52.9	-0.4	-0.75%	-2.77	32.64	38.08	43.53	48.97	54.41	59.85	65.29	70.73	76.17
09/14	53.3	+0.3	+0.57%	-2.12	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
09/13	53	-0.3	-0.56%	-2.74	32.7	38.15	43.59	49.04	54.49	59.94	65.39	70.84	76.29
09/12	53.3	+0.3	+0.57%	-2.3	32.73	38.19	43.64	49.1	54.55	60.01	65.47	70.92	76.38
09/11	53	-1.5	-2.75%	-2.92	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
09/08	54.5	0	0%	-0.25	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.03	76.49
09/07	54.5	+0.2	+0.37%	-0.27	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
09/06	54.3	+0.1	+0.18%	-0.64	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
09/05	54.2	-0.2	-0.37%	-0.81	32.78	38.25	43.71	49.18	54.64	60.11	65.57	71.03	76.5
09/04	54.4	-0.1	-0.18%	-0.43	32.78	38.25	43.71	49.17	54.64	60.1	65.56	71.03	76.49
09/01	54.5	-0.2	-0.37%	-0.23	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.01	76.48
08/31	54.7	-0.1	-0.18%	+0.18	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
08/30	54.8	+2	+3.79%	+0.42	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
08/29	52.8	+1.1	+2.13%	-3.17	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
08/28	51.7	-0.2	-0.39%	-5.18	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
08/25	51.9	+0.7	+1.37%	-4.84	32.72	38.18	43.63	49.09	54.54	59.99	65.45	70.9	76.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	51.2	-0.4	-0.78%	-6.16	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
08/23	51.6	+0.7	+1.38%	-5.47	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.96	76.42
08/22	50.9	-0.2	-0.39%	-6.78	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
08/21	51.1	+0.6	+1.19%	-6.46	32.78	38.24	43.7	49.17	54.63	60.09	65.55	71.02	76.48
08/18	50.5	-0.6	-1.17%	-7.59	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
08/17	51.1	0	0%	-6.55	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.08	76.55
08/16	51.1	-0.3	-0.58%	-6.59	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
08/15	51.4	+0.1	+0.19%	-6.08	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
08/14	55.1	-0.5	-0.9%	+0.65	32.84	38.32	43.79	49.27	54.74	60.22	65.69	71.16	76.64
08/11	55.6	+1	+1.83%	+1.65	32.82	38.29	43.76	49.23	54.69	60.16	65.63	71.1	76.57
08/10	54.6	-0.2	-0.36%	-0.07	32.78	38.25	43.71	49.17	54.64	60.1	65.56	71.03	76.49
08/09	54.8	-0.4	-0.72%	+0.37	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
08/08	55.2	+0.2	+0.36%	+1.17	32.74	38.19	43.65	49.1	54.56	60.02	65.47	70.93	76.38
08/07	55	+0.3	+0.55%	+0.9	32.71	38.16	43.61	49.06	54.51	59.96	65.41	70.87	76.32
08/04	54.7	0	0%	+0.39	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
08/02	54.7	-0.7	-1.26%	+0.45	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
08/01	55.4	-0.2	-0.36%	+1.79	32.66	38.1	43.54	48.99	54.43	59.87	65.31	70.76	76.2
07/31	55.6	+0.7	+1.28%	+2.21	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	54.9	-0.4	-0.72%	+0.98	32.62	38.06	43.49	48.93	54.37	59.81	65.24	70.68	76.12
07/27	55.3	+0.4	+0.73%	+1.78	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
07/26	54.9	-0.4	-0.72%	+1.11	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
07/25	55.3	-0.4	-0.72%	+1.9	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
07/24	55.7	-0.4	-0.71%	+2.72	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
07/21	56.1	+0.4	+0.72%	+3.54	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.86
07/20	55.7	+0.5	+0.91%	+2.92	32.47	37.89	43.3	48.71	54.12	59.53	64.95	70.36	75.77
07/19	55.2	0	0%	+2.07	32.45	37.85	43.26	48.67	54.08	59.49	64.89	70.3	75.71
07/18	55.2	-0.4	-0.72%	+2.14	32.43	37.83	43.24	48.64	54.04	59.45	64.85	70.26	75.66
07/17	55.6	+0.1	+0.18%	+2.93	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.63
07/14	55.5	+0.3	+0.54%	+2.79	32.4	37.8	43.2	48.6	53.99	59.39	64.79	70.19	75.59
07/13	55.2	-0.2	-0.36%	+2.26	32.39	37.79	43.18	48.58	53.98	59.38	64.78	70.17	75.57
07/12	55.4	+0.5	+0.91%	+2.64	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
07/11	54.9	-2.3	-4.02%	+1.71	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
07/10	57.2	+1.4	+2.51%	+5.96	32.39	37.79	43.19	48.58	53.98	59.38	64.78	70.18	75.57
07/07	55.8	-0.4	-0.71%	+3.43	32.37	37.76	43.16	48.56	53.95	59.34	64.74	70.13	75.53
07/06	56.2	-0.7	-1.23%	+4.21	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
07/05	56.9	+0.7	+1.25%	+5.57	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	56.2	+0.2	+0.36%	+4.34	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
07/03	56	+0.2	+0.36%	+4.03	32.3	37.68	43.07	48.45	53.83	59.21	64.6	69.98	75.36
06/30	55.8	+0.1	+0.18%	+3.7	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
06/29	55.7	-0.4	-0.71%	+3.55	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
06/28	56.1	+0.9	+1.63%	+4.32	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
06/27	55.2	-0.2	-0.36%	+2.68	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.88	75.26
06/26	55.4	-0.2	-0.36%	+3.05	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
06/21	55.6	-0.1	-0.18%	+3.43	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.88	75.26
06/20	55.7	0	0%	+3.63	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
06/19	55.7	-1	-1.76%	+3.65	32.24	37.62	42.99	48.36	53.74	59.11	64.48	69.86	75.23
06/16	56.7	+0.9	+1.61%	+5.53	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
06/15	55.8	+0.5	+0.9%	+3.89	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.83	75.2
06/14	55.3	+0.1	+0.18%	+2.99	32.22	37.59	42.95	48.32	53.69	59.06	64.43	69.8	75.17
06/13	55.2	+0.6	+1.1%	+2.84	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.78	75.14
06/12	54.6	+0.7	+1.3%	+1.72	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
06/09	53.9	0	0%	+0.41	32.21	37.58	42.94	48.31	53.68	59.05	64.42	69.78	75.15
06/08	53.9	+0.1	+0.19%	+0.36	32.22	37.59	42.96	48.33	53.71	59.08	64.45	69.82	75.19
06/07	53.8	+0.7	+1.32%	+0.15	32.23	37.6	42.97	48.35	53.72	59.09	64.46	69.83	75.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	53.1	+0.4	+0.76%	-1.2	32.25	37.62	43	48.37	53.74	59.12	64.49	69.87	75.24
06/05	52.7	+0.3	+0.57%	-2.04	32.28	37.66	43.04	48.42	53.79	59.17	64.55	69.93	75.31
06/02	52.4	0	0%	-2.72	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
06/01	52.4	-0.3	-0.57%	-2.84	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
05/31	52.7	-0.5	-0.94%	-2.4	32.4	37.8	43.19	48.59	53.99	59.39	64.79	70.19	75.59
05/30	53.2	+0.4	+0.76%	-1.58	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.67
05/29	52.8	+0.4	+0.76%	-2.39	32.46	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.73
05/26	52.4	-0.1	-0.19%	-3.19	32.48	37.89	43.3	48.72	54.13	59.54	64.95	70.37	75.78
05/25	52.5	+0.1	+0.19%	-3.06	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.4	75.82
05/24	52.4	+0.1	+0.19%	-3.27	32.5	37.92	43.34	48.75	54.17	59.59	65.01	70.42	75.84
05/23	52.3	-0.2	-0.38%	-3.48	32.51	37.93	43.35	48.77	54.19	59.61	65.02	70.44	75.86
05/22	52.5	+0.1	+0.19%	-3.13	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
05/19	52.4	0	0%	-3.34	32.53	37.95	43.37	48.79	54.21	59.63	65.06	70.48	75.9
05/18	52.4	+0.1	+0.19%	-3.35	32.53	37.95	43.37	48.8	54.22	59.64	65.06	70.48	75.91
05/17	52.3	+0.2	+0.38%	-3.53	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
05/16	52.1	-0.1	-0.19%	-3.89	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
05/15	52.2	-0.4	-0.76%	-3.72	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
05/12	52.6	+0.3	+0.57%	-2.98	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	52.3	-1.1	-2.06%	-3.53	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
05/10	53.4	+0.6	+1.14%	-1.52	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
05/09	52.8	-0.4	-0.75%	-2.62	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.49	75.91
05/08	53.2	-0.3	-0.56%	-1.87	32.53	37.95	43.37	48.79	54.21	59.63	65.06	70.48	75.9
05/05	53.5	-0.4	-0.74%	-1.29	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
05/04	53.9	+1.1	+2.08%	-0.51	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
05/03	52.8	-0.3	-0.56%	-2.49	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.81
05/02	53.1	0	0%	-1.9	32.48	37.89	43.3	48.72	54.13	59.54	64.95	70.37	75.78