≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 乖離率河流圖(周)

8464 億豐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372.5374.5-2-0.53%1.2%373375370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1736,449萬227762股/筆3733.7916.2714.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2328,758萬373623張/筆377.1-0.5 (-0.13%)

連續漲跌: 連2跌  ( -2.5元 / -0.67%)

財報評分: 最新83分 / 平均77分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

8464 億豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39372.5+2.5+0.68%+0.43
222.6
259.6
296.7
333.8
370.9
408
445.1
482.2
519.3
26W38370-1-0.27%+0.21
221.5
258.5
295.4
332.3
369.2
406.2
443.1
480
516.9
26W37371-2.5-0.67%+0.73
221
257.8
294.6
331.5
368.3
405.1
442
478.8
515.6
26W36373.5+7+1.91%+1.89
219.9
256.6
293.3
329.9
366.6
403.2
439.9
476.6
513.2
26W35366.5-5-1.35%+0.93
217.9
254.2
290.5
326.8
363.1
399.4
435.7
472.1
508.4
26W34371.5-5.5-1.46%+3.38
215.6
251.5
287.5
323.4
359.3
395.3
431.2
467.2
503.1
26W33377-4-1.05%+6.16
213.1
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.2
26W3238100%+8.75
210.2
245.2
280.3
315.3
350.3
385.4
420.4
455.4
490.5
26W31381+11+2.97%+9.66
208.5
243.2
277.9
312.7
347.4
382.2
416.9
451.6
486.4
26W30370+11+3.06%+7.21
207.1
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.2
26W29359-1-0.28%+4.35
206.4
240.8
275.2
309.6
344
378.4
412.8
447.2
481.7
26W28360-9-2.44%+4.42
206.9
241.3
275.8
310.3
344.8
379.2
413.7
448.2
482.7
26W27369+18.5+5.28%+7.12
206.7
241.1
275.6
310
344.5
378.9
413.4
447.8
482.2
26W26350.5-7.5-2.09%+2.49
205.2
239.4
273.6
307.8
342
376.2
410.4
444.6
478.8
26W25358+9.5+2.73%+4.81
204.9
239.1
273.3
307.4
341.6
375.7
409.9
444
478.2
26W24348.5+20+6.09%+1.43
206.1
240.5
274.9
309.2
343.6
377.9
412.3
446.6
481
26W23328.5+11+3.46%-5.18
207.9
242.5
277.2
311.8
346.5
381.1
415.8
450.4
485
26W22317.5+1+0.32%-9.32
210.1
245.1
280.1
315.1
350.1
385.1
420.1
455.2
490.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21316.5+1.5+0.48%-11.3
214
249.7
285.4
321.1
356.7
392.4
428.1
463.8
499.4
26W20315-28-8.16%-13.3
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
26W19343-8-2.28%-7.55
222.6
259.7
296.8
333.9
371
408.1
445.2
482.3
519.4
26W18351-5-1.4%-7.01
226.5
264.2
302
339.7
377.5
415.2
453
490.7
528.4
26W17356-12.5-3.39%-7
229.7
268
306.2
344.5
382.8
421.1
459.4
497.6
535.9
26W16368.5+12.5+3.51%-4.92
232.5
271.3
310.1
348.8
387.6
426.3
465.1
503.8
542.6
26W15356+19+5.64%-8.3
232.9
271.8
310.6
349.4
388.2
427.1
465.9
504.7
543.5
26W14337-8-2.32%-13.4
233.4
272.3
311.2
350.1
389
427.9
466.8
505.8
544.7
26W13345-39-10.2%-11.8
234.8
273.9
313
352.2
391.3
430.4
469.6
508.7
547.8
26W12384-2-0.52%-2.66
236.7
276.2
315.6
355
394.5
434
473.4
512.8
552.3
26W11386+10+2.66%-2.18
236.8
276.2
315.7
355.2
394.6
434.1
473.5
513
552.5
26W10376-27.5-6.82%-4.85
237.1
276.6
316.1
355.6
395.2
434.7
474.2
513.7
553.2
26W09403.5+3.5+0.88%+2.18
236.9
276.4
315.9
355.4
394.9
434.4
473.9
513.4
552.8
26W07400-17-4.08%+2.02
235.2
274.5
313.7
352.9
392.1
431.3
470.5
509.7
548.9
26W06417-10-2.34%+7.03
233.8
272.7
311.7
350.7
389.6
428.6
467.5
506.5
545.5
26W05427+6.5+1.55%+10.6
231.6
270.2
308.8
347.4
386
424.6
463.2
501.8
540.4
26W04420.5+2.5+0.6%+10.2
229
267.1
305.3
343.5
381.6
419.8
457.9
496.1
534.3
26W03418+41+10.9%+10.4
227.1
265
302.8
340.7
378.5
416.4
454.2
492
529.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02377+10.5+2.86%+0.08
226
263.7
301.4
339
376.7
414.4
452
489.7
527.4
26W01366.500%-3.47
227.8
265.8
303.8
341.7
379.7
417.7
455.6
493.6
531.6
25W52366.5-20-5.17%-4.38
230
268.3
306.6
345
383.3
421.6
460
498.3
536.6
25W51386.5+1+0.26%-0.49
233
271.9
310.7
349.5
388.4
427.2
466.1
504.9
543.7
25W50385.5-7.5-1.91%-2.2
236.5
275.9
315.3
354.7
394.2
433.6
473
512.4
551.8
25W49393+20.5+5.5%-1.67
239.8
279.8
319.8
359.7
399.7
439.7
479.6
519.6
559.6
25W48372.5+5.5+1.5%-7.84
242.5
282.9
323.4
363.8
404.2
444.6
485
525.4
565.9
25W47367-1-0.27%-10.2
245.3
286.2
327
367.9
408.8
449.7
490.6
531.4
572.3
25W46368-2-0.54%-11.4
249.1
290.6
332.2
373.7
415.2
456.7
498.2
539.8
581.3
25W4537000%-12.6
254.1
296.4
338.7
381.1
423.4
465.8
508.1
550.4
592.8
25W44370-10-2.63%-13.9
258
301
344
387
430
473
516
559
601.9
25W43380-14.5-3.68%-12.4
260.2
303.6
347
390.3
433.7
477.1
520.4
563.8
607.2
25W42394.5-21.5-5.17%-9.64
261.9
305.6
349.3
392.9
436.6
480.2
523.9
567.6
611.2
25W41416+2.5+0.6%-4.91
262.5
306.2
350
393.7
437.5
481.2
525
568.7
612.4
25W40413.5-19-4.39%-5.31
262
305.7
349.4
393
436.7
480.4
524
567.7
611.4
25W39432.5-29-6.28%-0.9
261.9
305.5
349.1
392.8
436.4
480.1
523.7
567.4
611
25W38461.5+4+0.87%+6.21
260.7
304.2
347.6
391
434.5
478
521.4
564.8
608.3
25W37457.5+6+1.33%+6.4
258
301
344
387
430
473
516
559
601.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36451.5+19+4.39%+5.81
256
298.7
341.4
384
426.7
469.4
512
554.7
597.4
25W35432.5-17.5-3.89%+1.71
255.1
297.7
340.2
382.7
425.2
467.8
510.3
552.8
595.3
25W34450-25-5.26%+5.82
255.2
297.7
340.2
382.7
425.3
467.8
510.3
552.8
595.4
25W33475+20+4.4%+12
254.4
296.7
339.1
381.5
423.9
466.3
508.7
551.1
593.5
25W32455+36.5+8.72%+7.93
252.9
295.1
337.3
379.4
421.6
463.7
505.9
548.1
590.2
25W31418.5+1+0.24%+0.71
249.3
290.9
332.4
374
415.5
457.1
498.6
540.2
581.8
25W30417.5+11.5+2.83%+0.94
248.2
289.5
330.9
372.3
413.6
455
496.3
537.7
579.1
25W2940600%-1.04
246.2
287.2
328.2
369.2
410.3
451.3
492.3
533.4
574.4
25W28406-4-0.98%+0.01
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.3
25W27410+2.5+0.61%+2.2
240.7
280.8
321
361.1
401.2
441.3
481.4
521.6
561.7
25W26407.5+5+1.24%+1.85
240.1
280.1
320.1
360.1
400.1
440.1
480.1
520.2
560.2
25W25402.5-12.5-3.01%+0.72
239.8
279.7
319.7
359.7
399.6
439.6
479.5
519.5
559.5
25W24415-17.5-4.05%+3.8
239.9
279.9
319.8
359.8
399.8
439.8
479.8
519.8
559.7
25W23432.5-0.5-0.12%+8.11
240
280
320
360
400
440
480
520.1
560.1
25W22433+0.5+0.12%+8.24
240
280
320
360
400
440
480
520.1
560.1
25W21432.5-12-2.7%+7.85
240.6
280.7
320.8
360.9
401
441.1
481.2
521.4
561.5
25W20444.5+68+18.1%+10.6
241.2
281.3
321.5
361.7
401.9
442.1
482.3
522.5
562.7
25W19376.5-17-4.32%-5.88
240
280
320
360
400
440
480
520
560
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18393.5+19.5+5.21%-2.77
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
25W17374+24+6.86%-8.32
244.8
285.5
326.3
367.1
407.9
448.7
489.5
530.3
571.1
25W16350+6+1.74%-15.3
247.9
289.3
330.6
371.9
413.2
454.6
495.9
537.2
578.5
25W15344-52-13.1%-17.7
250.7
292.4
334.2
376
417.8
459.5
501.3
543.1
584.9
25W14396-5-1.25%-6.18
253.2
295.5
337.7
379.9
422.1
464.3
506.5
548.7
590.9
25W13401-4-0.99%-4.63
252.3
294.3
336.4
378.4
420.5
462.5
504.6
546.6
588.6
25W12405-13-3.11%-3.17
251
292.8
334.6
376.4
418.3
460.1
501.9
543.8
585.6
25W11418-14.5-3.35%+0.03
250.7
292.5
334.3
376.1
417.9
459.7
501.5
543.2
585
25W10432.5-13.5-3.03%+3.83
249.9
291.6
333.2
374.9
416.5
458.2
499.8
541.5
583.2
25W09446+2+0.45%+7.72
248.4
289.8
331.2
372.6
414
455.4
496.8
538.2
579.7
25W08444+24.5+5.84%+7.77
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.8
25W07419.5-18-4.11%+2.5
245.6
286.5
327.4
368.3
409.3
450.2
491.1
532.1
573
25W06437.5+2+0.46%+6.35
246.8
288
329.1
370.2
411.4
452.5
493.7
534.8
575.9
25W04435.5-7.5-1.69%+5.23
248.3
289.7
331.1
372.5
413.8
455.2
496.6
538
579.4
25W03443+34+8.31%+5.81
251.2
293.1
335
376.8
418.7
460.6
502.4
544.3
586.2
25W02409+9+2.25%-3.57
254.5
296.9
339.3
381.7
424.2
466.6
509
551.4
593.8
25W01400+25+6.67%-7.28
258.8
302
345.1
388.2
431.4
474.5
517.7
560.8
603.9
24W52375+2.5+0.67%-14.6
263.5
307.4
351.3
395.2
439.2
483.1
527
570.9
614.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51372.5-27.5-6.88%-17.1
269.5
314.4
359.3
404.2
449.2
494.1
539
583.9
628.8
24W50400-0.5-0.12%-13
275.7
321.7
367.7
413.6
459.6
505.5
551.5
597.4
643.4
24W49400.5+0.5+0.12%-14.1
279.9
326.5
373.2
419.8
466.5
513.2
559.8
606.4
653.1
24W48400-19.5-4.65%-15.2
282.9
330
377.2
424.3
471.5
518.6
565.8
612.9
660
24W47419.5+11+2.69%-12
286.1
333.8
381.5
429.2
476.8
524.5
572.2
619.9
667.6
24W46408.5-38.5-8.61%-14.8
287.6
335.5
383.4
431.3
479.3
527.2
575.1
623.1
671
24W45447-22.5-4.79%-7.22
289.1
337.3
385.4
433.6
481.8
530
578.2
626.4
674.5
24W44469.5-29-5.82%-1.68
286.5
334.3
382
429.8
477.5
525.3
573
620.8
668.6
24W43498.5-15.5-3.02%+5.68
283
330.2
377.4
424.5
471.7
518.9
566
613.2
660.4
24W42514+11+2.19%+10.9
278.1
324.5
370.9
417.2
463.6
509.9
556.3
602.7
649
24W41503+2+0.4%+10.9
272.1
317.4
362.8
408.2
453.5
498.8
544.2
589.6
634.9
24W40501-4-0.79%+12.9
266.2
310.6
354.9
399.3
443.7
488
532.4
576.8
621.1
24W39505-3-0.59%+16
261.1
304.6
348.2
391.7
435.2
478.7
522.2
565.8
609.3
24W38508+18+3.67%+19.2
255.8
298.4
341.1
383.7
426.3
469
511.6
554.2
596.9
24W37490+25+5.38%+18.2
248.8
290.2
331.7
373.2
414.6
456.1
497.5
539
580.5
24W36465-5-1.06%+14.9
242.9
283.3
323.8
364.3
404.8
445.2
485.7
526.2
566.7
24W35470+19+4.21%+18.1
238.7
278.5
318.3
358.1
397.8
437.6
477.4
517.2
557
24W34451+9.5+2.15%+16
233.2
272.1
311
349.8
388.7
427.6
466.4
505.3
544.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33441.5+50+12.8%+15.6
229.2
267.3
305.5
343.7
381.9
420.1
458.3
496.5
534.7
24W32391.5-2-0.51%+4.34
225.1
262.7
300.2
337.7
375.2
412.8
450.3
487.8
525.3
24W31393.5+0.5+0.13%+5.98
222.8
259.9
297
334.2
371.3
408.4
445.6
482.7
519.8
24W30393+10+2.61%+6.89
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
24W29383+8+2.13%+4.53
219.8
256.5
293.1
329.7
366.4
403
439.7
476.3
512.9
24W28375-16-4.09%+2.74
219
255.5
292
328.5
365
401.5
438
474.5
511
24W27391+1+0.26%+7.67
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
24W26390+34.5+9.7%+8.38
215.9
251.9
287.9
323.9
359.8
395.8
431.8
467.8
503.8
24W25355.5-6.5-1.8%-0.39
214.1
249.8
285.5
321.2
356.9
392.6
428.3
464
499.6
24W24362-13-3.47%+1.5
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
24W23375+24+6.84%+5.16
214
249.6
285.3
321
356.6
392.3
427.9
463.6
499.3
24W22351-12-3.31%-1.59
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
24W21363+8.5+2.4%+1.17
215.3
251.2
287
322.9
358.8
394.7
430.6
466.4
502.3
24W20354.5+14+4.11%-1.39
215.7
251.6
287.6
323.6
359.5
395.5
431.4
467.4
503.3
24W19340.5-5.5-1.59%-5.19
215.5
251.4
287.3
323.2
359.2
395.1
431
466.9
502.8
24W18346-30.5-8.1%-3.62
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
24W17376.5+11.5+3.15%+4.87
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
24W16365+14+3.99%+2.47
213.7
249.3
285
320.6
356.2
391.8
427.4
463
498.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15351+3+0.86%-0.96
212.6
248.1
283.5
318.9
354.4
389.8
425.3
460.7
496.1
24W14348-3.5-1%-1.91
212.9
248.3
283.8
319.3
354.8
390.2
425.7
461.2
496.7
24W13351.5-1-0.28%-0.74
212.5
247.9
283.3
318.7
354.1
389.5
424.9
460.4
495.8
24W12352.5-9-2.49%-0.49
212.5
248
283.4
318.8
354.2
389.7
425.1
460.5
495.9
24W11361.5-14-3.73%+2.14
212.4
247.7
283.1
318.5
353.9
389.3
424.7
460.1
495.5
24W10375.5-3.5-0.92%+6.06
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.7
24W09379+7+1.88%+7.68
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.7
24W08372+22+6.29%+6.58
209.4
244.3
279.2
314.1
349
383.9
418.8
453.8
488.7
24W07350+11.5+3.4%+0.93
208.1
242.7
277.4
312.1
346.8
381.4
416.1
450.8
485.5
24W06338.5-7.5-2.17%-2.04
207.3
241.9
276.4
311
345.5
380.1
414.6
449.2
483.8
24W05346+6+1.76%+0.41
206.7
241.2
275.7
310.1
344.6
379
413.5
448
482.4
24W04340-1.5-0.44%-0.32
204.6
238.8
272.9
307
341.1
375.2
409.3
443.4
477.5
24W03341.5-14.5-4.07%+1.22
202.4
236.2
269.9
303.6
337.4
371.1
404.9
438.6
472.3
24W02356+16.5+4.86%+6.77
200.1
233.4
266.7
300.1
333.4
366.8
400.1
433.4
466.8
24W01339.5-13.5-3.82%+2.97
197.8
230.8
263.8
296.7
329.7
362.7
395.6
428.6
461.6
23W52353+4.5+1.29%+7.65
196.8
229.5
262.3
295.1
327.9
360.7
393.5
426.3
459.1
23W51348.5-14.5-3.99%+7.36
194.8
227.2
259.7
292.2
324.6
357.1
389.5
422
454.5
23W50363+14.5+4.16%+12.7
193.3
225.5
257.7
289.9
322.2
354.4
386.6
418.8
451
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49348.5+7.5+2.2%+9.14
191.6
223.5
255.4
287.4
319.3
351.2
383.2
415.1
447
23W48341-1.5-0.44%+7.9
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.5
23W47342.5+8.5+2.54%+9.12
188.3
219.7
251.1
282.5
313.9
345.3
376.7
408
439.4
23W46334+8+2.45%+7.53
186.4
217.4
248.5
279.6
310.6
341.7
372.7
403.8
434.9
23W45326+25.5+8.49%+5.73
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
23W44300.5+8.5+2.91%-2.14
184.2
215
245.7
276.4
307.1
337.8
368.5
399.2
429.9
23W43292+2+0.69%-5.7
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
23W42290-17.5-5.69%-6.83
186.8
217.9
249
280.1
311.3
342.4
373.5
404.7
435.8
23W41307.5-9-2.84%-2.03
188.3
219.7
251.1
282.5
313.9
345.3
376.7
408
439.4
23W40316.5+6.5+2.1%-0.04
190
221.6
253.3
285
316.6
348.3
379.9
411.6
443.3
23W39310-6.5-2.05%-2.53
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.3
23W38316.5-9.5-2.91%-1.26
192.3
224.4
256.4
288.5
320.5
352.6
384.6
416.7
448.8
23W37326+20+6.54%+1.1
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
23W36306-7-2.24%-5.61
194.5
226.9
259.4
291.8
324.2
356.6
389
421.4
453.9
23W35313+13+4.33%-4.73
197.1
230
262.8
295.7
328.5
361.4
394.2
427.1
460
23W34300-4.5-1.48%-9.44
198.8
231.9
265
298.1
331.3
364.4
397.5
430.6
463.8
23W33304.5-5-1.62%-9.03
200.8
234.3
267.8
301.3
334.7
368.2
401.7
435.2
468.6
23W32309.5-24.5-7.34%-8.42
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31334+21+6.71%-1.86
204.2
238.2
272.3
306.3
340.3
374.4
408.4
442.4
476.5
23W30313-11-3.4%-8.29
204.8
238.9
273
307.2
341.3
375.4
409.6
443.7
477.8
23W29324-19-5.54%-5.59
205.9
240.2
274.6
308.9
343.2
377.5
411.8
446.2
480.5
23W28343+8+2.39%-0.09
206
240.3
274.6
309
343.3
377.6
412
446.3
480.6
23W27335-7.5-2.19%-2.27
205.7
239.9
274.2
308.5
342.8
377
411.3
445.6
479.9
23W26342.5+1+0.29%+0.17
205.2
239.3
273.5
307.7
341.9
376.1
410.3
444.5
478.7
23W25341.5-7-2.01%+0.23
204.4
238.5
272.6
306.7
340.7
374.8
408.9
443
477
23W24348.5-14-3.86%+2.44
204.1
238.1
272.2
306.2
340.2
374.2
408.2
442.2
476.3
23W23362.5+14+4.02%+7.32
202.7
236.4
270.2
304
337.8
371.5
405.3
439.1
472.9
23W22348.5+3.5+1.01%+4.08
200.9
234.4
267.9
301.4
334.8
368.3
401.8
435.3
468.8
23W21345-1.5-0.43%+3.25
200.5
233.9
267.3
300.7
334.2
367.6
401
434.4
467.8
23W20346.5+6+1.76%+4.15
199.6
232.9
266.2
299.4
332.7
366
399.2
432.5
465.8
23W19340.5-6-1.73%+2.54
199.2
232.5
265.7
298.9
332.1
365.3
398.5
431.7
464.9
23W18346.5+9+2.67%+4.83
198.3
231.4
264.4
297.5
330.5
363.6
396.6
429.7
462.8
23W17337.5+12+3.69%+2.74
197.1
230
262.8
295.7
328.5
361.4
394.2
427
459.9
23W16325.5-10.5-3.12%-0.53
196.3
229.1
261.8
294.5
327.2
360
392.7
425.4
458.1
23W15336+12+3.7%+2.81
196.1
228.8
261.4
294.1
326.8
359.5
392.2
424.8
457.5
23W14324-3-0.92%+0.05
194.3
226.7
259.1
291.5
323.8
356.2
388.6
421
453.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13327-7.5-2.24%+1.69
192.9
225.1
257.3
289.4
321.6
353.7
385.9
418
450.2
23W12334.5+17.5+5.52%+5.24
190.7
222.5
254.3
286.1
317.8
349.6
381.4
413.2
445
23W11317-7.5-2.31%+0.93
188.4
219.9
251.3
282.7
314.1
345.5
376.9
408.3
439.7
23W10324.5-15-4.42%+4.38
186.5
217.6
248.7
279.8
310.9
342
373.1
404.2
435.2
23W09339.5+13.5+4.14%+10.3
184.7
215.5
246.3
277.1
307.9
338.7
369.5
400.2
431
23W08326-12.5-3.69%+7.55
181.9
212.2
242.5
272.8
303.1
333.4
363.7
394.1
424.4
23W07338.5+18+5.62%+12.9
179.8
209.8
239.8
269.8
299.7
329.7
359.7
389.7
419.6
23W06320.5+0.5+0.16%+9.14
176.2
205.6
234.9
264.3
293.7
323
352.4
381.8
411.1
23W05320-1-0.31%+11.3
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.4
23W03321+1+0.31%+13.9
169.1
197.3
225.5
253.7
281.9
310.1
338.3
366.4
394.6
23W02320+22.5+7.56%+15.9
165.7
193.3
221
248.6
276.2
303.8
331.4
359
386.7
23W01297.5+3+1.02%+10.3
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
22W53294.5+16+5.75%+10.7
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
22W52278.5-7-2.45%+5.97
157.7
184
210.2
236.5
262.8
289.1
315.4
341.7
367.9
22W51285.5+10+3.63%+8.97
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
22W50275.5-10-3.5%+5.26
157
183.2
209.4
235.6
261.7
287.9
314.1
340.2
366.4
22W49285.5+8+2.88%+8.92
157.3
183.5
209.7
235.9
262.1
288.3
314.5
340.8
367
22W48277.5-4.5-1.6%+6.04
157
183.2
209.4
235.5
261.7
287.9
314
340.2
366.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47282+22.5+8.67%+7.19
157.8
184.2
210.5
236.8
263.1
289.4
315.7
342
368.3
22W46259.5+19.5+8.12%-1.73
158.4
184.9
211.3
237.7
264.1
290.5
316.9
343.3
369.7
22W45240-7.5-3.03%-10.1
160.2
186.9
213.6
240.3
267
293.7
320.4
347
373.7
22W44247.5+0.5+0.2%-8.5
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
22W43247+12+5.11%-9.69
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
22W42235-16.5-6.56%-15.1
166.1
193.7
221.4
249.1
276.8
304.4
332.1
359.8
387.5
22W41251.500%-10.1
167.9
195.9
223.8
251.8
279.8
307.8
335.8
363.8
391.7
22W40251.5-16.5-6.16%-10.7
169.1
197.2
225.4
253.6
281.8
309.9
338.1
366.3
394.5
22W39268-14-4.96%-5.49
170.1
198.5
226.9
255.2
283.6
311.9
340.3
368.7
397
22W38282+1.5+0.53%-2.04
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.2
403
22W37280.5+0.5+0.18%-3.1
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.2
22W36280-15.5-5.25%-4.8
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
22W35295.5+0.5+0.17%-0.6
178.4
208.1
237.8
267.5
297.3
327
356.7
386.5
416.2
22W34295-2-0.67%-1.17
179.1
209
238.8
268.7
298.5
328.4
358.2
388
417.9
22W33297+11+3.85%-0.83
179.7
209.6
239.6
269.6
299.5
329.5
359.4
389.4
419.3
22W32286-0.5-0.17%-4.89
180.4
210.5
240.6
270.6
300.7
330.8
360.8
390.9
421
22W31286.5-3-1.04%-5.39
181.7
212
242.2
272.5
302.8
333.1
363.4
393.7
423.9
22W30289.5+15+5.46%-5.05
182.9
213.4
243.9
274.4
304.9
335.4
365.9
396.3
426.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29274.5-2.5-0.9%-10.7
184.4
215.1
245.8
276.6
307.3
338
368.8
399.5
430.2
22W28277+2+0.73%-10.5
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
22W27275-49-15.1%-12.2
188
219.3
250.6
282
313.3
344.6
376
407.3
438.6
22W26324+21.5+7.11%+2
190.6
222.4
254.1
285.9
317.7
349.4
381.2
413
444.7
22W25302.5-38.5-11.3%-4.71
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.4
22W24341+20+6.23%+6.94
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.4
22W23321+9.5+3.05%+1.1
190.5
222.2
254
285.8
317.5
349.2
381
412.8
444.5
22W22311.5+3.5+1.14%-2.48
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
22W21308-4.5-1.44%-4.71
193.9
226.3
258.6
290.9
323.2
355.6
387.9
420.2
452.5
22W20312.5-1-0.32%-4.84
197
229.9
262.7
295.5
328.4
361.2
394.1
426.9
459.7
22W19313.500%-5.99
200.1
233.4
266.8
300.1
333.5
366.8
400.2
433.5
466.8
22W18313.5-7.5-2.34%-7.56
203.5
237.4
271.3
305.2
339.2
373.1
407
440.9
474.8
22W17321+16+5.25%-6.92
206.9
241.4
275.9
310.4
344.8
379.3
413.8
448.3
482.8
22W16305-19.5-6.01%-13
210.4
245.5
280.6
315.6
350.7
385.8
420.8
455.9
491
22W15324.5-7-2.11%-9.39
214.9
250.7
286.5
322.3
358.1
393.9
429.7
465.6
501.4
22W14331.5+10+3.11%-9.15
218.9
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.8
22W13321.5+0.5+0.16%-13.5
222.9
260.1
297.3
334.4
371.6
408.7
445.9
483
520.2
22W12321-2-0.62%-15.1
226.9
264.7
302.5
340.3
378.2
416
453.8
491.6
529.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11323-23-6.65%-16
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.2
22W10346-15-4.16%-11.1
233.5
272.4
311.4
350.3
389.2
428.1
467
506
544.9
22W09361-14-3.73%-8.06
235.6
274.9
314.1
353.4
392.7
431.9
471.2
510.4
549.7
22W08375-3.5-0.92%-4.85
236.5
275.9
315.3
354.7
394.1
433.5
472.9
512.4
551.8
22W07378.5-9-2.32%-4.04
236.7
276.1
315.5
355
394.4
433.9
473.3
512.8
552.2
22W05387.500%-1.84
236.9
276.3
315.8
355.3
394.8
434.2
473.7
513.2
552.7
22W04387.5-9.5-2.39%-1.74
236.6
276
315.5
354.9
394.3
433.8
473.2
512.7
552.1
22W03397-4.5-1.12%+0.92
236
275.4
314.7
354
393.4
432.7
472.1
511.4
550.7
22W02401.5-11-2.67%+2.38
235.3
274.5
313.7
352.9
392.2
431.4
470.6
509.8
549
22W01412.5-6-1.43%+5.74
234.1
273.1
312.1
351.1
390.1
429.1
468.1
507.2
546.2
21W52418.5+11.5+2.83%+7.82
232.9
271.7
310.5
349.3
388.2
427
465.8
504.6
543.4
21W51407+4+0.99%+5.25
232
270.7
309.4
348
386.7
425.4
464
502.7
541.4
21W50403+18.5+4.81%+4.01
232.5
271.2
310
348.7
387.5
426.2
465
503.7
542.4
21W49384.5-6.5-1.66%-1.04
233.1
272
310.8
349.7
388.5
427.4
466.2
505.1
544
21W48391+11+2.89%+0.06
234.5
273.5
312.6
351.7
390.8
429.8
468.9
508
547.1
21W47380+1+0.26%-3.2
235.5
274.8
314.1
353.3
392.6
431.8
471.1
510.4
549.6
21W46379-4-1.04%-4.02
236.9
276.4
315.9
355.4
394.9
434.4
473.9
513.4
552.8
21W45383+1+0.26%-4.16
239.8
279.7
319.7
359.7
399.6
439.6
479.5
519.5
559.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44382+7+1.87%-6.15
244.2
284.9
325.6
366.3
407
447.7
488.4
529.2
569.9
21W43375-6-1.57%-9.36
248.2
289.6
331
372.4
413.7
455.1
496.5
537.8
579.2
21W42381+6+1.6%-9.11
251.5
293.4
335.4
377.3
419.2
461.1
503
545
586.9
21W41375-12-3.1%-11.3
253.7
296
338.3
380.6
422.9
465.2
507.5
549.8
592
21W40387-12.5-3.13%-9.14
255.6
298.1
340.7
383.3
425.9
468.5
511.1
553.7
596.3