≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 乖離率河流圖(周)

8463 潤泰材

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.05+0.15+0.71%0.71%21.121.221.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2653.99萬26981股/筆21.171.2810.710.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85179.4萬471.81張/筆21.09-0.1 (-0.47%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.71%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

8463 潤泰材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.2-0.1-0.47%-0.63
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26W3821.3-0.05-0.23%-0.14
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W3721.35-0.05-0.23%+0.09
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W3621.4-0.1-0.47%-0.02
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
26W3521.5+0.1+0.47%+0.09
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26W3421.400%-0.5
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W3321.4+0.6+2.88%-0.45
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
26W3220.8-0.35-1.65%-3.24
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
26W3121.15-0.25-1.17%-2.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
26W3021.4-0.1-0.47%-1.33
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
26W2921.5+0.1+0.47%-1.27
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W2821.4-0.15-0.7%-2.28
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W2721.55+0.4+1.89%-1.96
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
26W2621.15-0.15-0.7%-4
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
26W2521.3-1-4.48%-3.87
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
26W2422.3-0.1-0.45%-0.29
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
26W2322.4+0.55+2.52%-1.54
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W2221.85+0.6+2.82%-5.38
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.25-0.15-0.7%-9.62
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
26W2021.4-0.8-3.6%-10.7
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
26W1922.2-0.05-0.22%-8.86
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
26W1822.25-0.3-1.33%-9.99
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
26W1722.55-0.55-2.38%-10
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W1623.1+0.65+2.9%-9.07
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
26W1522.45+0.25+1.13%-12.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
26W1422.2-0.6-2.63%-14.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
26W1322.8-1.2-5%-13.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W1224-3.3-12.1%-10.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W1127.3+0.45+1.68%+1.14
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W1026.85-0.45-1.65%-0.58
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26W0927.3+0.25+0.92%+1.28
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
26W0727.05+0.45+1.69%+0.86
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
26W0626.6-0.3-1.12%-0.59
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
26W0526.9+0.2+0.75%+1.05
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
26W0426.7-0.3-1.11%+0.81
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
26W0327+0.2+0.75%+2.44
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.8+0.15+0.56%+2.2
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W0126.65-0.6-2.2%+2.11
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W5227.25-0.1-0.37%+4.79
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
25W5127.35+0.2+0.74%+5.83
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
25W5027.15-0.35-1.27%+5.61
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W4927.5+1.35+5.16%+7.34
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
25W4826.15+0.6+2.35%+2.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
25W4725.55-0.7-2.67%+0.36
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
25W4626.25+1.45+5.85%+3.21
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25W4524.8-0.35-1.39%-2.6
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W4425.15+0.1+0.4%-0.74
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W4325.05-0.2-0.79%-0.55
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
25W4225.25+0.05+0.2%+0.91
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W4125.2-0.2-0.79%+1.41
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W4025.4+0.25+0.99%+2.95
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
25W3925.15-0.45-1.76%+2.73
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
25W3825.6-0.4-1.54%+5.25
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W3726+0.2+0.78%+7.83
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.8+0.05+0.19%+7.76
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
25W3525.75+0.5+1.98%+8
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
25W3425.25-1.35-5.08%+6.38
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W3326.6+3.4+14.7%+12.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W3223.200%-1.18
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W3123.2+0.3+1.31%-2.2
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W3022.9-0.1-0.43%-4.15
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W2923+0.1+0.44%-4.35
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W2822.900%-4.93
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W2722.9-0.2-0.87%-4.92
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W2623.1+0.25+1.09%-4.76
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W2522.85-0.95-3.99%-6.37
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W2423.8-0.7-2.86%-3.58
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W2324.5+0.15+0.62%-1.13
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
25W2224.35+0.2+0.83%-1.97
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W2124.15-0.2-0.82%-3.1
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W2024.35-2.05-7.77%-2.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W1926.4+1+3.94%+5.47
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.4+0.5+2.01%+2.17
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W1724.9+1.35+5.73%+0.57
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
25W1623.55+0.7+3.06%-4.63
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W1522.85-2.25-8.96%-7.76
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
25W1425.1+0.05+0.2%+0.49
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W1325.05-1.45-5.47%+0.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25W1226.5+1.45+5.79%+5.71
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W1125.05-0.2-0.79%+0.08
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W1025.25-0.2-0.79%+0.43
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W0925.45+0.15+0.59%+0.96
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W0825.3+0.7+2.85%+0.05
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W0724.6+0.4+1.65%-3.05
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
25W0624.2+0.15+0.62%-5.24
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
25W0424.0500%-6.88
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25W0324.05-0.55-2.24%-7.87
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
25W0224.6-0.9-3.53%-6.95
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W0125.5-0.35-1.35%-4.59
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W5225.85+0.35+1.37%-4.16
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.5-0.5-1.92%-6.21
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W5026-0.5-1.89%-5.18
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
24W4926.5+0.4+1.53%-3.58
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
24W4826.1-0.4-1.51%-5.13
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
24W4726.5+0.1+0.38%-4.32
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
24W4626.4-0.35-1.31%-5.13
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
24W4526.75-1.2-4.29%-4.44
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W4427.95+0.3+1.08%-0.79
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W4327.65-0.75-2.64%-2.94
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
24W4228.4+0.05+0.18%-0.94
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W4128.35-0.35-1.22%-1.69
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W4028.7+0.05+0.17%-0.92
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
24W3928.65+0.15+0.53%-1.29
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W3828.5+1.65+6.15%-2.07
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
24W3726.8500%-7.89
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24W3626.85-1.65-5.79%-8.49
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24W3528.5+0.3+1.06%-3.55
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24W3428.2-0.35-1.23%-4.75
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.55-0.55-1.89%-3.68
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
24W3229.1-2.95-9.2%-2.59
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W3132.05+2.05+6.83%+7.12
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
24W3030-0.6-1.96%+1.11
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W2930.6+0.6+2%+3.38
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W2830+0.55+1.87%+1.84
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24W2729.45-0.25-0.84%+1.02
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
24W2629.7+0.6+2.06%+2.81
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W2529.1-0.25-0.85%+1.73
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
24W2429.35-0.2-0.68%+3.89
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24W2329.55+0.3+1.03%+5.99
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W2229.25+0.6+2.09%+6.29
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
24W2128.65-2.9-9.19%+5.21
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W2031.55+1.85+6.23%+17
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W1929.7+0.9+3.12%+12.2
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
24W1828.8-0.3-1.03%+10.4
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24W1729.1+0.35+1.22%+12.9
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
24W1628.75+2.7+10.4%+13.3
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.05+0.05+0.19%+4.23
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W142600%+4.51
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W1326+1.5+6.12%+4.87
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W1224.5-0.05-0.2%-0.86
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
24W1124.55-0.3-1.21%-0.67
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24W1024.85-0.65-2.55%+0.44
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W0925.5+0.4+1.59%+3.3
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
24W0825.1-0.1-0.4%+2.24
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24W0725.2+0.5+2.02%+3.12
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W0624.7+0.05+0.2%+1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W0524.65+0.75+3.14%+1.89
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W0423.900%-0.75
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
24W0323.9-0.65-2.65%-0.48
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W0224.55-0.35-1.41%+2.44
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
24W0124.9-0.05-0.2%+4.15
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W5224.95+0.4+1.63%+4.87
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W5124.55-0.35-1.41%+3.75
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W5024.9+0.8+3.32%+5.58
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.1+0.35+1.47%+2.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
23W4823.75+0.1+0.42%+1.23
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W4723.65+0.25+1.07%+0.75
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
23W4623.4+0.1+0.43%-0.16
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W4523.3+0.1+0.43%-0.48
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
23W4423.2+0.15+0.65%-1.5
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W4323.05-0.2-0.86%-2.82
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
23W4223.25-0.55-2.31%-2.78
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23W4123.8+0.4+1.71%-1.18
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23W4023.4+0.15+0.65%-3.34
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W3923.25-0.3-1.27%-4.65
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W3823.55-0.4-1.67%-4.43
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
23W3723.95+0.5+2.13%-4.11
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W3623.45-0.45-1.88%-7.19
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
23W3523.9+0.7+3.02%-6.63
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
23W3423.2+0.15+0.65%-10.1
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
23W3323.05-2.1-8.35%-11.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W3225.15-0.2-0.79%-4.53
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.35-0.25-0.98%-3.81
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W3025.6+0.15+0.59%-3.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
23W2925.45+0.05+0.2%-3.7
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W2825.4-0.3-1.17%-3.63
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
23W2725.7-0.9-3.38%-2.42
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
23W2626.6-1.3-4.66%+1.8
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23W2527.9+0.2+0.72%+7.8
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W2427.7-0.05-0.18%+8.53
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W2327.75+0.95+3.54%+10.4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
23W2226.8-0.4-1.47%+8.08
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
23W2127.2+1.35+5.22%+10.6
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W2025.85+0.55+2.17%+6.04
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W1925.3-1.9-6.99%+4.38
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W1827.2+2.5+10.1%+12.7
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W1724.7+0.15+0.61%+3.31
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W1624.55-0.6-2.39%+2.69
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W1525.15+2.15+9.35%+5.37
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
23W1423-0.35-1.5%-3.27
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.35+0.1+0.43%-2.03
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23W1223.25+0.5+2.2%-2.47
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W1122.75-0.5-2.15%-5.16
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W1023.25-0.85-3.53%-3.39
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
23W0924.1-0.35-1.43%+0.35
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23W0824.45+0.4+1.66%+2.98
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
23W0724.05+0.05+0.21%+2.66
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W0624-0.2-0.83%+3.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W0524.2-0.5-2.02%+6.66
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
23W0324.7+0.65+2.7%+11
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W0224.05+0.1+0.42%+10.5
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
23W0123.95+0.2+0.84%+12
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W5323.75+0.35+1.5%+12.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W5223.4-1.8-7.14%+12.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
22W5125.2+1.45+6.11%+22.8
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
22W5023.75+1.15+5.09%+17.8
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W4922.6+2.05+9.98%+13.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W4820.55+0.2+0.98%+4.36
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.35+0.55+2.78%+3.52
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W4619.8+1.15+6.17%+0.59
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W4518.65+0.2+1.08%-5.66
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
22W4418.45+0.1+0.54%-7.07
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W4318.35-0.85-4.43%-8.23
12
14
16
18
20
22
24
25.99
27.99
22W4219.2-0.45-2.29%-4.57
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
22W4119.65-0.35-1.75%-2.82
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W4020-0.2-0.99%-1.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
22W3920.2-0.45-2.18%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22W3820.65+0.55+2.74%+1.32
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
22W3720.1+0.05+0.25%-1.75
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
22W3620.05-0.05-0.25%-2.47
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W3520.1-0.6-2.9%-3.11
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W3420.7-0.2-0.96%-0.85
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W3320.9+1.15+5.82%-0.69
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
22W3219.75-0.55-2.71%-7.94
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
22W3120.3+0.35+1.75%-8.92
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W3019.95-0.55-2.68%-14.1
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.5-0.25-1.2%-13.9
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W2820.75+0.35+1.72%-14.8
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
22W2720.4-0.4-1.92%-18.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W2620.8-0.85-3.93%-18.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
22W2521.65+0.25+1.17%-17.7
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
22W2421.4-1.1-4.89%-20.3
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W2322.5+0.7+3.21%-17.8
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W2221.8-1.1-4.8%-21.9
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W2122.9-3.3-12.6%-19.6
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
22W2026.2-4.4-14.4%-9.41
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W1930.6-1.75-5.41%+4.84
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W1832.35+4.7+17%+11.7
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
22W1727.65-0.1-0.36%-3.45
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W1627.75-0.9-3.14%-3.65
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W1528.65-0.5-1.72%-1.06
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
22W1429.15-0.3-1.02%+0.19
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
22W1329.45+1+3.51%+0.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W1228.4500%-2.84
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.45-1.15-3.89%-3.41
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
22W1029.6+0.75+2.6%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W0928.8500%-2.86
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W0828.85-0.8-2.7%-3.41
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
22W0729.65+2.05+7.43%-1.58
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22W0527.6-0.6-2.13%-9.12
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
22W0428.2-1.55-5.21%-8.43
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
22W0329.75-0.05-0.17%-4.62
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W0229.8-0.65-2.13%-5.42
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W0130.45+0.1+0.33%-4.4
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
21W5230.35-0.3-0.98%-5.89
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
21W5130.65-0.05-0.16%-6.22
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
21W5030.7+0.35+1.15%-7.15
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
21W4930.35-0.55-1.78%-9.45
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
21W4830.9-0.15-0.48%-9.14
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
21W4731.05-1.15-3.57%-9.86
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
21W4632.2-0.6-1.83%-7.65
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
21W4532.8-0.35-1.06%-6.67
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.15-0.2-0.6%-6.67
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
21W4333.35-0.5-1.48%-6.65
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
21W4233.85-0.4-1.17%-6.11
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
21W4134.25-1.4-3.93%-5.81
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
21W4035.65-0.35-0.97%-3.09
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5