≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 乖離率河流圖(周)

8462 柏文

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15815800%1.58%156158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56878萬170328股/筆157.75.2814.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,419萬268334張/筆158.6-2 (-1.25%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

8462 柏文 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39158-4-2.47%-3.23
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
26W38162+2.5+1.57%+0.26
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
26W37159.5-6-3.63%-0.19
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
26W36165.5-5.5-3.22%+4.26
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
26W35171-4.5-2.56%+9.1
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
26W34175.5-0.5-0.28%+13.7
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
26W33176+7.5+4.45%+16.2
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
26W32168.500%+13.2
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
26W31168.5+13+8.36%+14.4
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
26W30155.5-1-0.64%+6.68
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
26W29156.5-2.5-1.57%+8.05
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
26W28159+12+8.16%+10.6
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
26W27147+11+8.09%+3.38
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
26W26136-3-2.16%-3.91
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
26W25139-6.5-4.47%-2.25
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
26W24145.5+6+4.3%+2.11
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
26W23139.500%-2.11
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
26W22139.5+1+0.72%-2.13
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21138.5-3.5-2.46%-3.02
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
26W20142-6-4.05%-0.75
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W19148-1-0.67%+3.39
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
26W18149+5.5+3.83%+4.42
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W17143.5+1.5+1.06%+0.59
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
26W16142+3+2.16%-0.99
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W15139+0.5+0.36%-3.93
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
26W14138.5-6-4.15%-4.71
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
26W13144.5+1.5+1.05%-1.08
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26W12143-2.5-1.72%-2.29
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
26W11145.5+5.5+3.93%-1.07
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
26W10140-3-2.1%-5.26
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
26W09143+1+0.7%-4.1
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W07142-1-0.7%-5.48
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W06143+1+0.7%-5.44
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26W05142-6.5-4.38%-7.05
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
26W04148.5-5-3.26%-3.86
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
26W03153.5-5-3.15%-1.26
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02158.5+11+7.46%+1.5
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
26W01147.5-0.5-0.34%-5.52
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
25W5214800%-5.8
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
25W51148-4.5-2.95%-6.49
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
25W50152.5-2-1.29%-3.95
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W49154.5-3-1.9%-3.06
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
25W48157.500%-1.44
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
25W47157.5+2.5+1.61%-2.01
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
25W46155-8-4.91%-3.1
95.98
112
128
144
160
176
192
208
223.9
25W45163-1-0.61%+2.22
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
25W44164+2.5+1.55%+3.6
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
25W43161.5-1-0.62%+3.04
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
25W42162.5+4.5+2.85%+4.53
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
25W41158-2.5-1.56%+2.67
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
25W40160.5-2.5-1.53%+5.41
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W39163+8.5+5.5%+8.67
90
105
120
135
150
165
180
195
210
25W38154.5-6-3.74%+4.8
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
25W37160.5+0.5+0.31%+10.6
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36160-9.5-5.6%+12
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
25W35169.5+22+14.9%+20.5
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
25W34147.5-1-0.67%+7.03
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
25W33148.5+0.5+0.34%+8.64
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
25W32148+4.5+3.14%+9.44
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W31143.5-1.5-1.03%+6.94
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
25W30145+3+2.11%+8.36
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
25W29142+5+3.65%+6.86
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
25W28137+6+4.58%+3.79
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W27131+1.5+1.16%-0.06
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
25W26129.5+4.5+3.6%-0.94
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W25125-6-4.58%-4.3
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
25W2413100%-0.15
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
25W23131-1.5-1.13%+0.44
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
25W22132.5-0.5-0.38%+2.74
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W21133+3.5+2.7%+4.41
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W20129.5-5-3.72%+2.97
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W19134.5-4-2.89%+8.2
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18138.5+5.5+4.14%+13
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
25W17133+2.5+1.92%+10.2
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
25W16130.5+5.5+4.4%+9.73
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W15125-1.5-1.19%+6.52
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
25W14126.5-1.5-1.17%+8.91
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
25W13128-4.5-3.4%+11.3
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
25W12132.5+11.5+9.5%+16.4
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
25W11121+9+8.04%+7.67
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W1011200%+0.17
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25W0911200%+0.14
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25W08112+1.5+1.36%-0.03
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
25W07110.5-1-0.9%-1.41
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W06111.5-2.5-2.19%-0.75
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
25W04114+3.5+3.17%+1.23
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
25W03110.5+0.5+0.45%-2.05
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
25W02110+0.5+0.46%-2.95
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
25W01109.5-2.5-2.23%-4.14
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
24W52112-0.5-0.44%-3.13
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51112.5-1-0.88%-3.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
24W50113.500%-3.88
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W49113.5+1+0.89%-5.57
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
24W48112.5-2-1.75%-7.99
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
24W47114.5+2+1.78%-7.75
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
24W46112.5-1.5-1.32%-9.64
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24W45114-1-0.87%-8.86
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W44115-1.5-1.29%-7.94
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W43116.5-1-0.85%-6.69
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W42117.5-4-3.29%-5.56
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
24W41121.5-6-4.71%-1.96
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W40127.5+4+3.24%+3.27
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
24W39123.5-9.5-7.14%+0.69
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
24W38133-8-5.67%+8.84
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
24W37141+0.5+0.36%+16.5
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W36140.5+4+2.93%+17.7
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
24W35136.5+17+14.2%+15.8
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W34119.5-0.5-0.42%+2.34
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33120+8+7.14%+2.67
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
24W32112-2-1.75%-4.56
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W31114+3+2.7%-3.2
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
24W3011100%-5.78
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
24W29111-4.5-3.9%-5.75
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
24W28115.5-1.5-1.28%-1.73
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W27117-0.5-0.43%-0.23
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
24W26117.5-0.5-0.42%+0.59
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
24W25118-1.5-1.26%+1.42
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
24W24119.5-1.5-1.24%+2.91
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
24W23121-1-0.82%+4.07
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
24W22122+1+0.83%+6.02
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W21121-5-3.97%+5.85
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W20126+8.5+7.23%+10.8
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
24W19117.5+3+2.62%+4.16
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
24W18114.5+4+3.62%+1.74
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W17110.5+2.5+2.31%-1.78
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
24W16108-4-3.57%-4.36
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15112+1+0.9%-1.42
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
24W14111-0.5-0.45%-2.93
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W13111.5-3.5-3.04%-3.33
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
24W12115-6.5-5.35%-1.06
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W11121.5+16+15.2%+4.57
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W10105.5-6.5-5.8%-8.87
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W09112-1.5-1.32%-3.83
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W08113.5-0.5-0.44%-2.86
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
24W0711400%-2.76
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W0611400%-3.14
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W05114-2-1.72%-3.45
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W04116-1-0.85%-2.14
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W03117-4.5-3.7%-1.39
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
24W02121.5-2.5-2.02%+2.6
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
24W01124+1+0.81%+4.88
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
23W52123+8.5+7.42%+4.1
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W51114.5-1.5-1.29%-3.47
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
23W50116+1.5+1.31%-3.3
71.98
83.97
95.97
108
120
132
144
156
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49114.5-2.5-2.14%-5.88
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
23W48117-1.5-1.27%-4.85
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W47118.5-1.5-1.25%-4.97
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
23W46120+1+0.84%-4.94
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
23W45119-1-0.83%-7.06
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
23W44120+2.5+2.13%-7.99
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W43117.5+3.5+3.07%-11.6
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
23W42114-5-4.2%-16
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
23W41119-4-3.25%-14.1
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
23W40123-6-4.65%-13
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
23W39129-3-2.27%-10.6
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
23W38132-6-4.35%-9.83
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W37138+6.5+4.94%-6.9
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
23W36131.5-8-5.73%-12.2
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
23W35139.5+1+0.72%-8.01
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
23W34138.5-5-3.48%-9.18
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
23W33143.5-6.5-4.33%-6.4
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
23W32150-2-1.32%-2.57
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31152-2-1.3%-0.98
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
23W30154+2.5+1.65%+0.15
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
23W29151.5-3.5-2.26%-1.33
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
23W28155-5.5-3.43%+1.18
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
23W27160.5+3.5+2.23%+4.69
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
23W26157+1+0.64%+3.08
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
23W25156-2.5-1.58%+2.89
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
23W24158.5+3+1.93%+5.21
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
23W23155.5+5+3.32%+4.28
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
23W22150.5+1.5+1.01%+1.72
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
23W21149-3-1.97%+1.31
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
23W20152+8+5.56%+3.73
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
23W19144-11.5-7.4%-1.03
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
23W18155.5+4.5+2.98%+7.41
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W17151+4+2.72%+5.85
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
23W16147-9.5-6.07%+4.65
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
23W15156.5+9+6.1%+13
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
23W14147.5-0.5-0.34%+8.7
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13148+4.5+3.14%+10.9
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W12143.5+5+3.61%+9.25
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
23W11138.5-2-1.42%+6.79
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
23W10140.5+1.5+1.08%+9.21
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
23W09139-3-2.11%+9.18
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
23W08142+3.5+2.53%+12.8
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W07138.5+4+2.97%+12.2
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
23W06134.5+6.5+5.08%+11
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
23W05128+5.5+4.49%+6.91
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W03122.5+0.5+0.41%+3.04
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
23W02122+2.5+2.09%+3.86
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
23W01119.5+0.5+0.42%+2.64
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W53119-1-0.83%+2.35
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
22W52120-2-1.64%+3.28
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
22W51122-3-2.4%+4.82
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
22W50125+2+1.63%+7.19
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
22W49123+2+1.65%+5.82
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
22W48121+11.5+10.5%+4.17
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47109.500%-6.01
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22W46109.5-6-5.19%-6.78
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
22W45115.5-1.5-1.28%-2.53
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W44117+13+12.5%-1.65
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
22W43104-4.5-4.15%-13.1
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
22W42108.5-9-7.66%-10.5
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
22W41117.5-0.5-0.42%-4.14
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
22W40118-4.5-3.67%-4.48
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
22W39122.5-2.5-2%-1.45
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W38125+5+4.17%0
75
87.5
100
112.5
125
137.5
150
162.5
175
22W37120-2-1.64%-4.03
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W36122-3.5-2.79%-2.67
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
22W35125.5+3.5+2.87%+0.06
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
22W34122-1-0.81%-2.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
22W33123+1.5+1.23%-1.75
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
22W32121.5-4-3.19%-2.26
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W31125.500%+1.15
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
22W30125.500%+1.52
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29125.5-4.5-3.46%+1.46
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
22W28130+2+1.56%+4.87
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
22W27128-3.5-2.66%+3.26
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
22W26131.5+6+4.78%+5.72
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
22W25125.5+1.5+1.21%+0.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
22W24124+1+0.81%-0.83
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W23123-0.5-0.4%-1.96
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
22W22123.5+2.5+2.07%-2.19
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
22W21121+9.5+8.52%-4.75
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
22W20111.5-7-5.91%-13
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
22W19118.5-1-0.84%-8.66
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
22W18119.5-7-5.53%-8.16
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
22W17126.5-2.5-1.94%-3.24
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
22W16129-1-0.77%-1.5
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
22W15130-3.5-2.62%-0.91
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
22W14133.5+0.5+0.38%+1.43
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
22W13133+0.5+0.38%+0.96
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
22W12132.5+3+2.32%+0.5
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11129.5-4-3%-2.07
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
22W10133.500%+0.55
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
22W09133.5-2-1.48%+0.32
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
22W08135.5+3.5+2.65%+1.41
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
22W07132+8.5+6.88%-1.94
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
22W05123.5-4-3.14%-8.96
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22W04127.5-2-1.54%-7.14
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
22W03129.5-2.5-1.89%-6.34
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
22W02132-3.5-2.58%-5.09
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W01135.5+0.5+0.37%-2.97
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
21W52135+0.5+0.37%-3.44
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
21W51134.5-3-2.18%-3.95
84.02
98.03
112
126
140
154
168
182
196.1
21W50137.5+1+0.73%-1.89
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
21W49136.5-1-0.73%-2.42
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
21W48137.5-3-2.14%-1.89
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
21W47140.5-8-5.39%+0.19
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
21W46148.5+3+2.06%+6.33
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
21W45145.5+0.5+0.34%+4.62
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44145+5+3.57%+3.8
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
21W4314000%-0.41
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
21W42140+0.5+0.36%-1.54
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
21W41139.5+2+1.45%-3.05
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
21W40137.5-0.5-0.36%-5.5
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7