≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / 乖離率河流圖(周)

8458 影一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.8+0.55+4.3%4.3%12.813.3512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.07萬112.46張/筆12.981.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1113.97萬52.2張/筆12.7-0.4 (-3.03%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.3%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

8458 影一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.35+0.3+2.3%-6.74
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W3813.05-0.8-5.78%-9.25
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
26W3713.85-0.65-4.48%-4.86
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
26W3614.5+0.5+3.57%-1.75
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W3514+0.8+6.06%-4.84
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W3413.2-0.75-5.38%-10.5
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
26W3313.95-0.5-3.46%-6.54
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
26W3214.45+0.05+0.35%-3.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W3114.4-0.75-4.95%-4.71
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W3015.15+0.25+1.68%+0.38
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W2914.9-0.75-4.79%-1.1
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26W2815.6500%+3.54
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W2715.65+1.45+10.2%+2.26
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
26W2614.2-1.15-7.49%-8.34
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W2515.35-1.1-6.69%-2.85
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2416.45+2.55+18.3%+2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W2313.9-0.5-3.47%-13.4
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
26W2214.4-1.2-7.69%-11.4
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.6+0.9+6.12%-5.43
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
26W2014.7-1.4-8.7%-11.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W1916.1+1.95+13.8%-4.89
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W1814.15-0.65-4.39%-17.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W1714.8-0.75-4.82%-15.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W1615.55-2.55-14.1%-12.5
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W1518.100%+0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W1418.1-0.1-0.55%-0.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
26W1318.2+0.25+1.39%-0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W1217.95+0.95+5.59%-3.31
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W1117+0.3+1.8%-9.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W1016.7-0.8-4.57%-12.9
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
26W0917.5-0.1-0.57%-11.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0717.6-0.7-3.83%-11.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W0618.3-0.7-3.68%-9.44
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W0519+0.9+4.97%-7.28
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W0418.1-0.7-3.72%-13.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W0318.8-0.5-2.59%-10.6
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.3-0.8-3.98%-8.25
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
26W0120.1+0.1+0.5%-5.07
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W5220-1-4.76%-6.69
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
25W5121+0.2+0.96%-2.38
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W5020.8-1.2-5.45%-4.05
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W4922-1.6-6.78%+0.37
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W4823.6+2.9+14%+7.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W4720.7-0.3-1.43%-5.88
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W4621-1-4.55%-5.81
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
25W4522-1.5-6.38%-2.41
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W4423.5+3.05+14.9%+3.23
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
25W4320.45+1.45+7.63%-10.5
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W4219-2.1-9.95%-18
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W4121.1-2.4-10.2%-10.4
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
25W4023.5+2.5+11.9%-1.04
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W3921-2.15-9.29%-11.2
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
25W3823.15-0.8-3.34%-2.51
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W3723.95+0.9+3.9%+1.53
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.05-0.45-1.91%-1.28
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
25W3523.5-1.15-4.67%+1.77
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W3424.65+0.45+1.86%+8.11
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W3324.2-0.7-2.81%+8.17
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W3224.9+0.3+1.22%+13.1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
25W3124.6-0.1-0.4%+14.1
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W3024.7+0.75+3.13%+17.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
25W2923.95+0.4+1.7%+16
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W2823.55+1.15+5.13%+16.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W2722.4+0.3+1.36%+13.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
25W2622.1+1+4.74%+12.6
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
25W2521.1+0.25+1.2%+8.23
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
25W2420.85+1.15+5.84%+7.24
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W2319.700%+1.43
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W2219.7+0.6+3.14%+1.35
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
25W2119.1-0.5-2.55%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W2019.6+0.6+3.16%-0.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
25W1919+0.6+3.26%-3.52
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.4-0.45-2.39%-7.29
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
25W1718.8500%-5.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W1618.85+1.25+7.1%-6.29
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W1517.6-2.7-13.3%-13.1
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W1420.3-0.1-0.49%-0.88
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W1320.400%-0.64
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25W1220.4-0.2-0.97%-0.64
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25W1120.6+0.7+3.52%+0.34
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25W1019.9-0.6-2.93%-2.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
25W0920.5+0.05+0.24%-0.21
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W0820.45-0.3-1.45%-0.56
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25W0720.75-0.25-1.19%+0.69
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W0621+0.75+3.7%+1.81
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W0420.25-0.25-1.22%-1.83
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W0320.5-0.2-0.97%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W0220.7+0.2+0.98%-0.04
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W0120.5-0.45-2.15%-0.86
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W5220.95+0.55+2.7%+1.34
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.400%-1.14
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
24W5020.4+0.15+0.74%-0.92
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24W4920.25-0.15-0.74%-1.5
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
24W4820.4-0.4-1.92%-1.5
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W4720.8-0.2-0.95%-0.68
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
24W462100%-0.62
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W452100%-1.14
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24W4421-0.2-0.94%-1.66
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W4321.2+0.6+2.91%-0.68
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
24W4220.6+0.3+1.48%-3.23
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
24W4120.3-0.15-0.73%-4.66
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W4020.4500%-4.53
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
24W3920.45+0.65+3.28%-5.39
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W3819.8-0.2-1%-8.84
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24W3720-2.25-10.1%-8.05
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
24W3622.25-1.15-4.91%+3.4
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
24W3523.4+0.15+0.65%+10.3
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W3423.25+0.8+3.56%+11.4
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.4500%+9.2
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24W3222.45+1.55+7.42%+10.2
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W3120.9+0.45+2.2%+3.84
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
24W3020.45-0.2-0.97%+1.45
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
24W2920.65-1.3-5.92%+1.42
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2821.95-1.05-4.57%+7.66
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
24W2723+1.2+5.5%+13
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2621.8+1.6+7.92%+7.06
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2520.2+3.2+18.8%-1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
24W2417-1.2-6.59%-17.2
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W2318.2-0.8-4.21%-13.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W2219-0.2-1.04%-11.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W2119.2-0.8-4%-12.1
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W2020+0.7+3.63%-9.75
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W1919.3-2-9.39%-13.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W1821.3-1.8-7.79%-5.88
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W1723.1+2.1+10%+1.8
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W1621-0.6-2.78%-7.17
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.6-1.4-6.09%-4.94
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W1423+0.65+2.91%+1.27
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W1322.35+0.35+1.59%-1.02
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
24W1222-1.1-4.76%-2.52
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W1123.1-0.85-3.55%+2.46
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W1023.95-0.05-0.21%+6.88
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W0924+0.6+2.56%+8.67
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W0823.4+0.3+1.3%+7.64
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W0723.1+0.8+3.59%+7.52
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W0622.3+0.2+0.9%+4.96
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W0522.1-0.1-0.45%+4.91
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W0422.2-0.1-0.45%+5.79
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W0322.3+0.85+3.96%+6.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W0221.45+0.15+0.7%+2.75
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W0121.3-0.9-4.05%+1.75
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
23W5222.2+0.5+2.3%+5.54
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
23W5121.7+0.4+1.88%+2.88
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W5021.3+1.55+7.85%+0.84
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.75+0.25+1.28%-6.74
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W4819.5-0.6-2.99%-8.8
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
23W4720.1+0.1+0.5%-6.53
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
23W4620+0.05+0.25%-7.36
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W4519.95-1.1-5.23%-8.36
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W4421.05-0.05-0.24%-4.39
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W4321.1-0.9-4.09%-4.84
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
23W4222-0.2-0.9%-1.65
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4122.2-0.4-1.77%-1.08
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
23W4022.6-0.35-1.53%-0.17
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3922.95+0.85+3.85%+0.83
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W3822.1+0.1+0.45%-3.57
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
23W3722-0.4-1.79%-4.78
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
23W3622.4+1.3+6.16%-3.66
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23W3521.1-0.1-0.47%-8.75
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W3421.2-1.15-5.15%-8.59
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W3322.35-0.8-3.46%-4.77
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W3223.15+0.05+0.22%-2.4
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.1-0.55-2.33%-3.02
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23W3023.65+0.7+3.05%-1.43
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W2922.95-1.8-7.27%-5.06
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
23W2824.75+0.55+2.27%+1.34
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W2724.2-0.8-3.2%-1.3
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
23W2625+0.5+2.04%+1.66
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W2524.5+0.6+2.51%-0.28
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W2423.9+3.15+15.2%-3.03
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
23W2320.75-1.25-5.68%-16.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W2222-2.8-11.3%-12.9
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W2124.8-0.8-3.13%-2.8
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W2025.6+1.15+4.7%+1.4
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23W1924.45-0.9-3.55%-1.75
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
23W1825.35-0.65-2.5%+2.34
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W1726-0.2-0.76%+6.04
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
23W1626.2+0.2+0.77%+9.22
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W1526+0.85+3.38%+11.5
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
23W1425.15+0.45+1.82%+11.7
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.7-0.8-3.14%+13.4
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
23W1225.5-0.7-2.67%+20.9
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
23W1126.2-0.25-0.95%+28.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23W1026.45+1.15+4.55%+36
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W0925.3+4+18.8%+35.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W0821.3+0.4+1.91%+18.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W0720.9-2.05-8.93%+18.5
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
23W0622.95+0.85+3.85%+32.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W0522.1+3+15.7%+31
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
23W0319.1+1.6+9.14%+15.7
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
23W0217.5+1.9+12.2%+6.53
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W0115.6+0.15+0.97%-5.23
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W5315.45-0.35-2.22%-7.46
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
22W5215.8+0.1+0.64%-7.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W5115.7+0.95+6.44%-10.1
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W5014.75-1.7-10.3%-17.3
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4916.45-0.15-0.9%-10.7
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W4816.6+0.15+0.91%-12.5
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.45-0.7-4.08%-15.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
22W4617.15+0.45+2.69%-12.9
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22W4516.7-0.6-3.47%-14.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
22W4417.3-0.8-4.42%-11.3
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W4318.1+0.15+0.84%-6.55
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W4217.95-0.7-3.75%-6.04
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
22W4118.65-2.05-9.9%-1.52
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W4020.7+0.25+1.22%+9.9
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W3920.45-0.2-0.97%+10.1
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22W3820.65-1.6-7.19%+12.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W3722.25-1.5-6.32%+21.7
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W3623.75+1.7+7.71%+31.1
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W3522.05+1.9+9.43%+23.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
22W3420.15+4.5+28.8%+14.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W3315.65-0.3-1.88%-11
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W3215.95+0.45+2.9%-11.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
22W3115.5+0.85+5.8%-17.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W3014.65-1.15-7.28%-25.1
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.8-1.5-8.67%-23.2
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W2817.300%-19.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W2717.3+0.4+2.37%-21.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
22W2616.9-3.6-17.6%-25.8
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
22W2520.5+0.5+2.5%-12.5
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W2420+0.4+2.04%-16.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W2319.6-0.1-0.51%-19.7
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W2219.700%-20.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W2119.7-1.35-6.41%-22.7
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
22W2021.05-5.4-20.4%-19.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W1926.45+1.25+4.96%-0.09
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
22W1825.2-2.75-9.84%-4.63
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W1727.95+1.05+3.9%+5.53
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W1626.9+0.9+3.46%+1.85
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W152600%-0.92
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
22W1426+0.35+1.36%-0.6
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
22W1325.65-0.85-3.21%-1.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W1226.5-0.2-0.75%+2.93
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.7+1.2+4.71%+4.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W1025.5-2.05-7.44%+1.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
22W0927.55-0.65-2.3%+9.83
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22W0828.2+2.65+10.4%+13.6
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W0725.55-0.25-0.97%+3.73
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
22W0525.8-0.2-0.77%+5.09
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W0426-1-3.7%+5.74
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
22W0327+2.3+9.31%+9.88
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
22W0224.7-0.2-0.8%+0.88
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W0124.9+1.1+4.62%+1.38
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
21W5223.8+1.3+5.78%-3.19
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
21W5122.5-0.5-2.17%-9.11
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
21W5023-0.15-0.65%-8.34
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
21W4923.15-0.8-3.34%-8.71
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
21W4823.95-0.25-1.03%-6.67
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
21W4724.2-1.45-5.65%-6.52
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
21W4625.65+1.15+4.69%-1.74
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
21W4524.5-1.8-6.84%-7.13
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.3+0.5+1.94%-2.02
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
21W4325.8-0.05-0.19%-4.73
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
21W4225.85+0.15+0.58%-4.9
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
21W4125.7+0.5+1.98%-5.33
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
21W4025.2-0.8-3.08%-7.73
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24