≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 乖離率河流圖(周)

8455 大拓-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.22%22.1522.1522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.73萬9790股/筆22.12142.50.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022.59萬71.44張/筆22.340 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.12%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

8455 大拓-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.1-0.6-2.64%-10.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
26W3822.7-0.2-0.87%-8.99
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
26W3722.9+0.4+1.78%-10.5
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W3622.5-1.1-4.66%-13.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26W3523.6-1.05-4.26%-12.5
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26W3424.65-1.35-5.19%-14.2
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
26W3326+2+8.33%-13.1
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W3224-0.35-1.44%-21.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26W3124.35-2.95-10.8%-20.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
26W3027.3+2.95+12.1%-10.6
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W2924.35-2.35-8.8%-19.3
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W2826.7-2.1-7.29%-10.6
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W2728.8+2.4+9.09%-2.05
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
26W2626.4-4.7-15.1%-8.31
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W2531.1+1.1+3.67%+9.66
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
26W2430-3.35-10%+8.6
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2333.35-13-28%+23.7
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
26W2246.35+6.25+15.6%+77.5
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.1+7.25+22.1%+65.3
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
26W2032.85+6.85+26.3%+44.2
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W1926+2.3+9.7%+19.1
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W1823.7+1.3+5.8%+10.4
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
26W1722.4+1.7+8.21%+5.53
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W1620.7+0.2+0.98%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W1520.5-0.35-1.68%-4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
26W1420.85+0.05+0.24%-2.68
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W1320.8-0.7-3.26%-2.79
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
26W1221.5+0.15+0.7%+0.5
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W1121.35-1.1-4.9%-0.31
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26W1022.45+0.2+0.9%+4.47
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W0922.25+1.5+7.23%+4.12
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W0720.75+0.1+0.48%-3.12
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
26W0620.65-0.4-1.9%-4.48
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
26W0521.05+0.35+1.69%-3.75
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W0420.7-0.05-0.24%-6.43
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W0320.75-3.25-13.5%-7.84
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224+2.6+12.1%+5.19
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W0121.4+0.9+4.39%-6.83
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W5220.5-0.25-1.2%-12
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
25W5120.75-1.05-4.82%-12.2
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W5021.8-0.5-2.24%-7.91
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
25W4922.3+1.4+6.7%-6.12
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25W4820.9-2-8.73%-12.6
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W4722.9-0.45-1.93%-5.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W4623.35-0.55-2.3%-4.68
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
25W4523.9-0.45-1.85%-3.19
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
25W4424.35-1.45-5.62%-0.86
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W4325.8+1.15+4.67%+5.94
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
25W4224.65-1.35-5.19%+2.58
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W4126+0.25+0.97%+9.31
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W4025.75+1.1+4.46%+10.2
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25W3924.65+3.25+15.2%+7.62
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
25W3821.4-1.45-6.35%-4.97
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
25W3722.85-1.65-6.73%+1.64
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.5-1.75-6.67%+9.53
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W3526.25+1.25+5%+18.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W3425-0.85-3.29%+14.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W3325.85+3.6+16.2%+19.4
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25W3222.25+0.6+2.77%+3.93
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W3121.65+0.05+0.23%+0.99
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W3021.6+0.15+0.7%+0.65
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W2921.45+1+4.89%-0.54
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
25W2820.45+0.6+3.02%-5.22
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W2719.85+0.2+1.02%-8.07
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W2619.65-1.25-5.98%-11
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W2520.9-0.5-2.34%-7.69
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
25W2421.4+0.1+0.47%-7.42
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25W2321.3-0.9-4.05%-9.5
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25W2222.2-0.75-3.27%-7.6
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W2122.95+0.3+1.32%-6.52
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W2022.6500%-9.44
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W1922.65+0.7+3.19%-11.3
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.95-1-4.36%-15.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W1722.95+1.35+6.25%-13.3
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
25W1621.6+0.95+4.6%-19.8
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W1520.65-5.65-21.5%-24.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
25W1426.3-0.55-2.05%-6.89
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
25W1326.85-0.2-0.74%-6.01
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
25W1227.05+0.2+0.74%-6.15
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W1126.85-0.85-3.07%-7.52
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W1027.7-1.3-4.48%-5.34
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W0929+0.05+0.17%-2.12
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W0828.95-0.5-1.7%-2.37
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
25W0729.45+0.95+3.33%-0.21
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
25W0628.5+0.3+1.06%-3.65
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
25W0428.2-0.75-2.59%-4.83
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W0328.95-0.15-0.52%-2.83
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W0229.1-1.2-3.96%-2.86
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
25W0130.3-0.15-0.49%+0.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W5230.45+0.25+0.83%+0.76
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.2+0.4+1.34%-0.88
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W5029.800%-3.05
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W4929.8-2.65-8.17%-3.94
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W4832.45+3.1+10.6%+3.23
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24W4729.35+2.25+8.3%-7.95
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W4627.1-3.25-10.7%-16.7
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W4530.35+1.2+4.12%-8.46
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W4429.15-1.15-3.8%-13.3
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24W4330.3-0.8-2.57%-11.9
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W4231.1+1+3.32%-10.1
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W4130.1-2.6-7.95%-13.8
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24W4032.7-1-2.97%-7.18
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
24W3933.700%-5.01
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3833.7+0.2+0.6%-5.93
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W3733.5-1.65-4.69%-6.99
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W3635.15-3.15-8.22%-3.65
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W3538.3+0.65+1.73%+4.25
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W3437.65+2.35+6.66%+2.5
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.3-1.3-3.55%-1.02
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
24W3236.6-2.3-5.91%+5.34
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
24W3138.9+6+18.2%+14.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
24W3032.9-2.45-6.93%-0.22
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
24W2935.35+1.1+3.21%+10.3
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
24W2834.25-1.65-4.6%+10.8
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
24W2735.9-2.3-6.02%+20
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
24W2638.2+1.95+5.38%+32.8
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W2536.25-3.25-8.23%+32.1
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
24W2439.5+1+2.6%+50.5
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W2338.5+0.3+0.79%+55.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
24W2238.2+14.4+60.5%+62.8
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24W2123.8+0.45+1.93%+7.58
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W2023.35-2.3-8.97%+6.64
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
24W1925.65-1.15-4.29%+18.2
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W1826.8+5.8+27.6%+25.6
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W1721+0.45+2.19%+0.81
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W1620.55-0.6-2.84%-1.42
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.15+0.2+0.95%+1.21
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
24W1420.95-0.05-0.24%+0.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
24W1321+0.3+1.45%+0.66
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W1220.7-0.1-0.48%-0.83
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
24W1120.8-0.2-0.95%-0.53
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
24W1021+0.15+0.72%+0.33
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W0920.8500%-0.22
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
24W0820.85-0.05-0.24%-0.2
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W0720.9+0.15+0.72%-0.13
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W0620.75+0.45+2.22%-0.66
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W0520.3-0.9-4.25%-3.12
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
24W0421.200%+1.01
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
24W0321.2+0.05+0.24%+0.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W0221.15+0.65+3.17%+0.79
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W0120.5-0.65-3.07%-2.08
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W5221.15-0.05-0.24%+0.84
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
23W5121.2+0.15+0.71%+1.12
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
23W5021.05+0.5+2.43%+0.4
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.55-0.25-1.2%-1.84
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W4820.8-0.5-2.35%-0.57
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
23W4721.3+0.9+4.41%+1.75
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W4620.4-1.2-5.56%-2.27
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W4521.6+0.85+4.1%+3.46
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W4420.75-1-4.6%-0.28
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W4321.75+1.15+5.58%+4.22
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W4220.6+0.1+0.49%-1.25
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W4120.5-0.5-2.38%-2.24
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W4021-0.05-0.24%-0.07
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W3921.05-0.15-0.71%+0.02
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
23W3821.2+0.55+2.66%+0.29
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
23W3720.65+0.3+1.47%-2.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W3620.35-0.65-3.1%-4.1
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W3521+0.5+2.44%-1.39
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
23W3420.5+0.05+0.24%-3.79
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W3320.45-0.25-1.21%-4.47
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W3220.7-0.85-3.94%-3.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.55-0.1-0.46%+0.05
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W3021.65-0.35-1.59%+0.43
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W2922+0.9+4.27%+1.83
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
23W2821.1-0.3-1.4%-2.31
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W2721.4-0.85-3.82%-0.98
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
23W2622.25+0.25+1.14%+2.88
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W2522+1.1+5.26%+2
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W2420.9-0.45-2.11%-3.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W2321.35+0.2+0.95%-1.46
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
23W2221.15-0.65-2.98%-2.6
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23W2121.8+0.2+0.93%-0.09
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
23W2021.6+0.35+1.65%-1.25
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W1921.25-0.55-2.52%-3.14
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W1821.8-0.45-2.02%-0.47
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
23W1722.25+0.3+1.37%+1.21
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W1621.95+0.7+3.29%+0.39
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
23W1521.25-0.35-1.62%-2.71
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
23W1421.6+0.1+0.47%-1.65
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.5-0.5-2.27%-2.34
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W1222-0.15-0.68%+0.28
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W1122.15+0.15+0.68%+1.37
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W1022-0.5-2.22%+1.47
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
23W0922.500%+4.56
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
23W0822.5+0.05+0.22%+5.35
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
23W0722.45+1.65+7.93%+6.2
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
23W0620.8-2.05-8.97%-0.73
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W0522.85+2.15+10.4%+9.07
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W0320.7-0.95-4.39%-0.26
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
23W0221.65-1.15-5.04%+3.84
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W0122.8+0.5+2.24%+10.3
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W5322.3+1.8+8.78%+8.43
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22W5220.5-0.35-1.68%-0.07
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W5120.85+0.9+4.51%+1.35
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W5019.95+0.05+0.25%-3.44
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W4919.9-0.5-2.45%-4.66
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
22W4820.4+0.75+3.82%-3.26
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.65-0.4-2%-7.58
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W4620.05-0.7-3.37%-6.02
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
22W4520.75+0.45+2.22%-3.38
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
22W4420.3-1.65-7.52%-5.68
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W4321.95+2.7+14%+1.69
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W4219.25-2.25-10.5%-10.2
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W4121.5-0.15-0.69%+0.27
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
22W4021.65+0.4+1.88%+1.81
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
22W3921.25-0.75-3.41%+0.71
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W3822-0.7-3.08%+3.98
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
22W3722.700%+6.84
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
22W3622.7+0.05+0.22%+5.32
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W3522.65+2.05+9.95%+2.69
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W3420.6-1.3-5.94%-9.11
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22W3321.9+0.55+2.58%-6.15
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
22W3221.35+0.25+1.18%-10.4
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3121.1+1.2+6.03%-13.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
22W3019.9+0.45+2.31%-19.8
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.45+0.25+1.3%-23
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W2819.2-0.3-1.54%-26.1
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W2719.5-2.5-11.4%-26.8
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W2622-1.15-4.97%-19.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
22W2523.15-3.55-13.3%-16.6
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W2426.7-2.55-8.72%-5.46
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
22W2329.25-1.3-4.26%+2.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W2230.55+1.25+4.27%+7.44
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W2129.3+1.05+3.72%+2.45
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W2028.25+0.15+0.53%-1.69
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
22W1928.1+0.8+2.93%-2.53
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
22W1827.3+1.55+6.02%-4.99
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
22W1725.75-2.9-10.1%-10.3
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
22W1628.65+0.7+2.5%-0.68
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
22W1527.95-0.05-0.18%-2.69
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W1428+0.1+0.36%-1.57
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W1327.9-1.55-5.26%-1.12
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22W1229.4500%+6.14
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.45+0.45+1.55%+8.09
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W1029-3.7-11.3%+9.62
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W0932.7+1.65+5.31%+27.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
22W0831.05+1.55+5.25%+26.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W0729.5+2.65+9.87%+25
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
22W0526.85-0.25-0.92%+18.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
22W0427.1-0.3-1.09%+22.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
22W0327.4+0.35+1.29%+28
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W0227.05+2.7+11.1%+30.5
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0124.35-0.65-2.6%+21.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
21W5225+3.2+14.7%+27.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
21W5121.8-1.15-5.01%+14.5
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
21W5022.95+3.8+19.8%+22.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
21W4919.1500%+4.23
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
21W4819.15+0.65+3.51%+4.75
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
21W4718.5+0.45+2.49%+1.54
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
21W4618.05-0.15-0.82%-0.68
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21W4518.2+0.3+1.68%+0.36
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.9-0.9-4.79%-1.27
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
21W4318.8+0.3+1.62%+3.74
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
21W4218.5-0.1-0.54%+2.65
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
21W4118.6+0.55+3.05%+3.64
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
21W4018.05+0.15+0.84%+0.73
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09