≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 乖離率河流圖(周)

8466 美吉吉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.616.05-0.45-2.8%2.49%15.91615.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4368.27萬47922股/筆15.750.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5080.26萬401.25張/筆16.05+0.05 (+0.31%)

連續漲跌: 連6漲→跌  ( -0.45元 / -2.8%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

8466 美吉吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.6+1.25+8.71%-2.9
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26W3814.35+0.3+2.14%-10.8
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
26W3714.05-1.05-6.95%-13.2
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
26W3615.1-0.4-2.58%-7.62
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
26W3515.5-0.3-1.9%-5.75
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W3415.8-0.3-1.86%-4.38
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W3316.1-0.55-3.3%-1.78
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W3216.65-0.15-0.89%+2.61
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W3116.8-0.3-1.75%+4.07
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26W3017.1+0.15+0.88%+6.41
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W2916.95-0.5-2.87%+5.51
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26W2817.45+0.05+0.29%+8.2
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
26W2717.4+1.4+8.75%+7.61
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W2616+0.45+2.89%-1.45
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W2515.55-0.55-3.42%-5.05
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W2416.1-0.3-1.83%-3.24
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W2316.4-0.1-0.61%-2.87
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26W2216.5+2.4+17%-4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.1+0.15+1.08%-20.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W2013.95-1.6-10.3%-23.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
26W1915.55-0.3-1.89%-17.9
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W1815.85-1.2-7.04%-18.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W1717.05-0.7-3.94%-14.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W1617.75-0.25-1.39%-13.6
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W1518-0.25-1.37%-13.6
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
26W1418.25+0.4+2.24%-13.6
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
26W1317.85-1.1-5.8%-16.6
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W1218.95-0.35-1.81%-12.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W1119.3-1.2-5.85%-12.2
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
26W1020.5-2-8.89%-7.85
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
26W0922.5+0.15+0.67%+0.36
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
26W0722.35+0.05+0.22%-0.33
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
26W0622.3+0.1+0.45%-0.75
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
26W0522.2-0.95-4.1%-1.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W0423.15-0.75-3.14%+2.14
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26W0323.9+2.4+11.2%+5.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.5-0.4-1.83%-4.83
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W0121.9+0.2+0.92%-4
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
25W5221.7-0.5-2.25%-5.94
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W5122.2-0.15-0.67%-4.75
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25W5022.35-0.3-1.32%-5.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
25W4922.65-0.1-0.44%-5.05
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
25W4822.75+0.2+0.89%-5.68
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
25W4722.55-0.4-1.74%-7.38
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W4622.95+0.6+2.68%-6.82
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W4522.35-2.35-9.51%-10.3
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W4424.7+2.4+10.8%-2.16
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W4322.3-1.5-6.3%-12.4
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W4223.8-0.55-2.26%-8.08
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W4124.35-0.9-3.56%-6.98
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W4025.25+0.45+1.81%-4.45
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
25W3924.8-0.55-2.17%-7.16
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
25W3825.35-0.95-3.61%-5.65
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W3726.3+0.2+0.77%-2.29
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.1+0.4+1.56%-3.08
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
25W3525.7-0.55-2.1%-5.03
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
25W3426.25-0.4-1.5%-3.68
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W3326.6500%-2.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
25W3226.65-0.95-3.44%-3.32
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W3127.6-0.2-0.72%-0.53
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
25W3027.8+0.3+1.09%-0.56
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
25W2927.5-0.1-0.36%-2
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W2827.6-1.35-4.66%-1.83
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W2728.95+2.1+7.82%+3.31
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W2626.85+0.9+3.47%-6.21
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
25W2525.95-0.55-2.08%-11.9
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W2426.5-1.3-4.68%-13
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W2327.8-0.4-1.42%-11.5
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
25W2228.200%-12.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W2128.2-0.55-1.91%-15.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
25W2028.75-0.25-0.86%-16.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
25W1929-1.35-4.45%-18.1
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.35+1.2+4.12%-17
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
25W1729.15+0.95+3.37%-22.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
25W1628.2+1.8+6.82%-26.8
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W1526.4-10.4-28.3%-33.1
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W1436.8-0.9-2.39%-9.34
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
25W1337.7-1.25-3.21%-7.85
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
25W1238.95+0.05+0.13%-5.28
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
25W1138.9-0.4-1.02%-5.71
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
25W1039.3-0.55-1.38%-5.59
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
25W0939.85-2.75-6.46%-4.85
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
25W0842.6-0.35-0.81%+1.04
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W0742.95-1-2.28%+1.62
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
25W0643.95-0.05-0.11%+2.87
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
25W0444+2.45+5.9%+1.88
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
25W0341.55+1.3+3.23%-5.28
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
25W0240.25-0.65-1.59%-10.3
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
25W0140.9-0.05-0.12%-11.4
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
24W5240.95+0.55+1.36%-14
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.4-0.3-0.74%-17.4
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
24W5040.7-3.05-6.97%-19.8
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24W4943.75+1.15+2.7%-16.2
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
24W4842.6-0.9-2.07%-20.3
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
24W4743.5-0.45-1.02%-20.4
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
24W4643.95-4.95-10.1%-21.4
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
24W4548.9-1.1-2.2%-14.6
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W4450-2.8-5.3%-13.8
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W4352.8-1.9-3.47%-10.1
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W4254.7-2.2-3.87%-7.66
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
24W4156.9-2.9-4.85%-4.33
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
24W4059.8+1.7+2.93%+0.09
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W3958.1-6.2-9.64%-2.77
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
24W3864.3+4.9+8.25%+7.1
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
24W3759.4-0.3-0.5%-0.94
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
24W3659.7+1.7+2.93%-1.15
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W3558-2-3.33%-4
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
24W3460-2-3.23%-0.61
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3362+4+6.9%+3.04
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
24W3258-1.6-2.68%-3.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
24W3159.600%-0.05
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
24W3059.6+1.8+3.11%+0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W2957.8-2.6-4.3%-1.89
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W2860.4+0.5+0.83%+3.68
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
24W2759.9-1.9-3.07%+4.36
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W2661.8-1.5-2.37%+9.51
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
24W2563.3-1.7-2.62%+14.6
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
24W2465+5+8.33%+20.6
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W2360+2.6+4.53%+14.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W2257.400%+11.7
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
24W2157.4-0.5-0.86%+13.4
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
24W2057.9+2.8+5.08%+16.1
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
24W1955.1-2.8-4.84%+12.1
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
24W1857.9+5.9+11.3%+19.2
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W1752+2.75+5.58%+9
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
24W1649.2500%+4.12
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1549.25+1.9+4.01%+4.37
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
24W1447.35+1.4+3.05%+0.6
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24W1345.95-0.05-0.11%-2.72
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
24W1246+0.3+0.66%-3.31
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
24W1145.7-1.05-2.25%-4.59
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W1046.75-1-2.09%-3.02
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
24W0947.75+0.25+0.53%-1.45
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
24W0847.5-1-2.06%-2.15
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
24W0748.5+1.1+2.32%+0.27
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
24W0647.4+0.6+1.28%-1.15
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
24W0546.8+0.1+0.21%-1.59
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
24W0446.7-1.1-2.3%-1.23
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
24W0347.8+0.15+0.31%+2.15
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
24W0247.65-1.9-3.83%+2.86
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
24W0149.55-0.85-1.69%+8.03
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
23W5250.4+0.2+0.4%+11.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W5150.2+0.55+1.11%+13.4
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
23W5049.65-0.35-0.7%+14.2
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950+1.05+2.15%+17.1
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
23W4848.95+3.75+8.3%+16.9
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
23W4745.2+2.1+4.87%+9.65
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
23W4643.1+0.85+2.01%+5.34
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
23W4542.25-0.95-2.2%+3.41
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
23W4443.2+2.8+6.93%+5.15
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23W4340.4-1.25-3%-2.71
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
23W4241.65-0.05-0.12%-1.35
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
23W4141.7+2.1+5.3%-2.74
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
23W4039.6-0.2-0.5%-8.95
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
23W3939.8+0.3+0.76%-10.1
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
23W3839.5-0.1-0.25%-11.7
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
23W3739.600%-12.5
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
23W3639.6-0.7-1.74%-13.2
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
23W3540.3-0.9-2.18%-12.4
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
23W3441.2-1.15-2.72%-10.9
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23W3342.35-2.85-6.31%-8.92
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
23W3245.2-3.75-7.66%-3.13
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.95-0.45-0.91%+5.15
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
23W3049.4-0.8-1.59%+7.17
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
23W2950.2+0.5+1.01%+10.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
23W2849.7+0.15+0.3%+10.3
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
23W2749.55+3.7+8.07%+11.2
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
23W2645.85-0.45-0.97%+4.44
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W2546.3+1.95+4.4%+6.25
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
23W2444.35-0.2-0.45%+2.74
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
23W2344.55+0.7+1.6%+3.82
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
23W2243.85-0.35-0.79%+2.86
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
23W2144.2-0.3-0.67%+4.28
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
23W2044.5+0.7+1.6%+5.7
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W1943.8+0.8+1.86%+4.82
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23W184300%+3.55
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
23W174300%+4.04
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
23W1643-0.2-0.46%+4.53
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
23W1543.2+2.1+5.11%+5.51
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
23W1441.1-0.55-1.32%+0.81
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341.65+0.65+1.59%+2.14
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
23W124100%+0.89
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
23W1141+0.1+0.24%+0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
23W1040.9+0.25+0.62%+0.64
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
23W0940.65+0.15+0.37%+0.05
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23W0840.5+0.1+0.25%-0.39
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
23W0740.4-0.05-0.12%-0.89
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W0640.4500%-1.16
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W0540.45-0.05-0.12%-1.12
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W0340.5+0.05+0.12%-1
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W0240.45-0.5-1.22%-1.07
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
23W0140.95-0.25-0.61%+0.35
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
22W5341.2+1.35+3.39%+1.25
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W5239.85-0.6-1.48%-2.02
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W5140.45-1.1-2.65%-0.82
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
22W5041.55+0.75+1.84%+1.41
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
22W4940.8-0.2-0.49%-0.86
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
22W4841-0.85-2.03%-1.09
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.85-0.65-1.53%+0.12
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W4642.5+2.25+5.59%+1.53
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
22W4540.25-0.2-0.49%-4.05
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
22W4440.45+0.2+0.5%-4.23
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
22W4340.25+0.85+2.16%-5.35
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
22W4239.4-0.05-0.13%-8.05
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
22W4139.45-1.5-3.66%-8.97
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
22W4040.95-0.35-0.85%-6.68
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
22W3941.3-1.6-3.73%-6.87
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
22W3842.9-1-2.28%-4.45
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
22W3743.9-0.8-1.79%-3.38
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
22W3644.7-0.8-1.76%-2.52
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
22W3545.5+2.9+6.81%-1.65
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W3442.6-1.1-2.52%-8.33
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
22W3343.7-0.3-0.68%-5.81
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
22W3244-0.15-0.34%-4.08
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
22W3144.15-0.35-0.79%-3.75
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
22W3044.5-1.25-2.73%-3.69
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.75-0.75-1.61%-1.55
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
22W2846.5-0.5-1.06%-0.39
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
22W2747-1.45-2.99%+0.27
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
22W2648.45-1.45-2.91%+2.96
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
22W2549.9+0.5+1.01%+5.88
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
22W2449.4-0.55-1.1%+4.76
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
22W2349.95+1.75+3.63%+5.85
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
22W2248.2+6.55+15.7%+1.99
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
22W2141.65+4.8+13%-12.3
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
22W2036.85-7.15-16.2%-23.5
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
22W1944-4.5-9.28%-10.6
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
22W1848.5+0.55+1.15%-2.47
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W1747.95-0.55-1.13%-4.07
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
22W1648.5-0.5-1.02%-3.7
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
22W1549-0.4-0.81%-3.39
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
22W1449.400%-3.16
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
22W1349.4-0.8-1.59%-3.6
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
22W1250.2+0.35+0.7%-2.53
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.85-1.05-2.06%-3.61
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
22W1050.9-0.1-0.2%-1.88
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W0951+0.3+0.59%-1.78
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W0850.7+0.3+0.6%-2.74
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
22W0750.4-0.3-0.59%-3.58
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
22W0550.7-1.1-2.12%-3.56
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
22W0451.8-1.1-2.08%-1.89
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
22W0352.9-0.2-0.38%-0.04
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W0253.1+0.3+0.57%+0.19
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W0152.8+0.4+0.76%-0.42
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
21W5252.4-0.4-0.76%-1.2
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
21W5152.8-0.2-0.38%-0.72
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
21W5053+1.1+2.12%-0.43
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
21W4951.9+0.4+0.78%-2.72
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
21W4851.5-2.2-4.1%-3.86
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
21W4753.7+1.2+2.29%-0.1
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
21W4652.5-1.8-3.31%-2.23
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21W4554.3+0.6+1.12%+0.48
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4453.7+0.3+0.56%-0.87
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
21W4353.4-0.5-0.93%-1.62
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
21W4253.9+0.5+0.94%-1.27
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
21W4153.4+0.4+0.75%-2.73
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
21W4053-1.3-2.39%-4.05
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33