≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 乖離率河流圖(周)

8467 波力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8987.7+1.3+1.48%0.11%88.98988.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
327.77萬9347股/筆88.921.6613.82-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982.34萬21449張/筆87.34-1.3 (-1.46%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.48%)

財報評分: 最新70分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3989-1-1.11%-9.18
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
26W3890+6.5+7.78%-10.3
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
26W3783.5-6.7-7.43%-19
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
26W3690.2-3.2-3.43%-15.1
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138.1
148.7
26W3593.4-3.5-3.61%-14.5
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
26W3496.9-4.6-4.53%-13.4
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
26W33101.5+5+5.18%-11.1
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
26W3296.5-3.5-3.5%-16.9
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
26W31100-3-2.91%-15.8
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W30103+0.5+0.49%-15.8
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
26W29102.5-12-10.5%-18.6
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W28114.5+1.5+1.33%-11.8
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
26W27113-6-5.04%-14.7
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
26W26119-6.5-5.18%-12
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
26W25125.5+1+0.8%-8.85
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
26W24124.5-5-3.86%-11
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
26W23129.5+1.5+1.17%-8.85
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W22128+2+1.59%-11.5
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21126-1.5-1.18%-14.8
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
26W20127.5-3-2.3%-15.8
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
26W19130.5-16-10.9%-16.6
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
26W18146.5-2.5-1.68%-8.77
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
26W17149-6-3.87%-9.04
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
26W16155+6.5+4.38%-7.01
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
26W15148.5+0.5+0.34%-11.4
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
26W14148-3.5-2.31%-12.8
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
26W13151.5-2-1.3%-11.4
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
26W12153.500%-10.4
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
26W11153.5-9-5.54%-10
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
26W10162.5-8.5-4.97%-4.93
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
26W09171+0.5+0.29%+0.23
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
26W07170.5-23.5-12.1%+1.21
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
26W06194+10+5.43%+16.5
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
26W05184-4.5-2.39%+12.5
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
26W04188.5+2+1.07%+16.9
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
26W03186.5+20.5+12.3%+17.2
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02166-11.5-6.48%+6.02
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
26W01177.5+14.5+8.9%+13.6
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
25W52163+7+4.49%+4.13
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
25W51156+11.5+7.96%-0.64
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W50144.5-13.5-8.54%-8.72
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
25W49158-0.5-0.32%-2.07
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
25W48158.5+15.5+10.8%-2.44
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
25W47143-3-2.05%-12.7
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
25W46146-8-5.19%-12.4
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
25W45154-1.5-0.96%-8.85
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.5
25W44155.5-5.5-3.42%-8.38
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
25W43161+8.5+5.57%-4.93
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
25W42152.5-10-6.15%-9.5
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
25W41162.5-18-9.97%-4.06
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
25W40180.5+11.5+6.8%+6.42
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
25W39169-4-2.31%+0.34
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
25W38173-11-5.98%+2.72
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
25W37184+11.5+6.67%+9.65
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36172.5-4-2.27%+3.34
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
25W35176.5-3.5-1.94%+5.47
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
25W34180+4.5+2.56%+7.66
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
25W33175.5+11.5+7.01%+4.85
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
25W32164+13.5+8.97%-2.29
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
25W31150.5+0.5+0.33%-10.4
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
25W30150-14-8.54%-11.3
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
25W29164-1.5-0.91%-3.7
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
25W28165.5+0.5+0.3%-2.36
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25W27165-4-2.37%-1.74
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
25W26169+4+2.42%-0.18
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
25W25165-7.5-4.35%-3.62
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
25W24172.5-5.5-3.09%-1.25
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
25W23178+3.5+2.01%+0.22
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
25W22174.5-8-4.38%-4.48
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
25W21182.5+1+0.55%-3.87
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
25W20181.5+17+10.3%-7.87
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
25W19164.5-2.5-1.5%-19.4
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18167+2+1.21%-20.5
126
147
168
189
210
231
252
273
294
25W17165+11.5+7.49%-24.1
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
25W16153.5+8.5+5.86%-31.6
134.6
157
179.5
201.9
224.3
246.8
269.2
291.7
314.1
25W15145-38-20.8%-38.2
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
25W14183-10.5-5.43%-25.6
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
25W13193.5-17-8.08%-23.8
152.3
177.7
203
228.4
253.8
279.2
304.6
330
355.3
25W12210.500%-19.9
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
25W11210.5-33.5-13.7%-22.2
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
25W10244-23.5-8.79%-12.4
167
194.9
222.7
250.5
278.4
306.2
334.1
361.9
389.7
25W09267.5-8-2.9%-4.63
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.7
25W08275.5+3+1.1%-1.81
168.3
196.4
224.5
252.5
280.6
308.6
336.7
364.8
392.8
25W07272.5+30+12.4%-2.24
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
25W06242.5-21-7.97%-12.7
166.7
194.5
222.2
250
277.8
305.6
333.4
361.2
388.9
25W04263.5+8.5+3.33%-5.58
167.4
195.4
223.3
251.2
279.1
307
334.9
362.8
390.7
25W03255-33-11.5%-8.85
167.9
195.8
223.8
251.8
279.8
307.7
335.7
363.7
391.7
25W02288-4-1.37%+3.34
167.2
195.1
223
250.8
278.7
306.6
334.4
362.3
390.2
25W01292+7.5+2.64%+6.09
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
24W52284.5-26.5-8.52%+4.48
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51311-1-0.32%+14.6
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.8
379.9
24W50312+1+0.32%+16.6
160.5
187.3
214.1
240.8
267.6
294.3
321.1
347.9
374.6
24W49311+39.5+14.5%+17.9
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
24W48271.5+3+1.12%+4.16
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
24W47268.5+17+6.76%+4.51
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
24W46251.5-9-3.45%-0.58
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.1
24W45260.5+1.5+0.58%+3.78
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
24W44259-13.5-4.95%+5.01
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
24W43272.5+31.5+13.1%+11.1
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.9
343.4
24W42241-2-0.82%+0.19
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
24W41243-11-4.33%+1.41
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
24W40254-18-6.62%+7.59
141.6
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
24W39272+10+3.82%+17.8
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
24W38262-1.5-0.57%+17.2
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
24W37263.5-6-2.23%+21.3
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
24W36269.5+46.5+20.9%+28
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
24W35223+6+2.76%+9.94
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
24W34217-9-3.98%+9.24
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33226+22+10.8%+15.2
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
24W32204-37-15.4%+6.12
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W31241+30+14.2%+26.6
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
24W30211-18-7.86%+13.9
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
24W29229+32+16.2%+25
110
128.3
146.6
164.9
183.3
201.6
219.9
238.3
256.6
24W28197+10.5+5.63%+9.3
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
24W27186.5+11+6.27%+3.13
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
24W26175.5-5.5-3.04%-3.37
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
24W25181+4.5+2.55%-1.28
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
24W24176.5+7+4.13%-3.65
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
24W23169.5+1+0.59%-7.88
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
24W22168.5-16-8.67%-8.84
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
24W21184.5+9.5+5.43%-0.74
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.2
24W20175-5-2.78%-5.62
111.3
129.8
148.3
166.9
185.4
204
222.5
241.1
259.6
24W19180+5+2.86%-2.6
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
24W18175-9.5-5.15%-4.43
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
24W17184.5-5-2.64%+1.22
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
24W16189.5-15.5-7.56%+4.41
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15205+8.5+4.33%+14.2
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
24W14196.5-1.5-0.76%+11.5
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
24W13198+19+10.6%+14.7
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
24W12179-8-4.28%+7.19
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W11187+6.5+3.6%+14.7
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W10180.5-1.5-0.82%+14.1
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
24W09182+3.5+1.96%+17.7
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
24W08178.5+11.5+6.89%+16.8
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
24W07167+9+5.7%+11.5
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
24W06158-6-3.66%+8.73
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W05164-10.5-6.02%+17.4
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
24W04174.5+11+6.73%+30.7
80.13
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
24W03163.500%+29.7
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W02163.5+15.5+10.5%+36.5
71.87
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
24W01148+22.5+17.9%+29.8
68.4
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
23W52125.5-1.5-1.18%+14.1
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
23W51127+2+1.6%+19.1
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
23W50125-9.5-7.06%+20.5
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49134.5-24-15.1%+33.6
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
23W48158.5+20+14.4%+65.2
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
23W47138.5+30+27.6%+55.2
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
23W46108.5+23.4+27.5%+29.7
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.8
117.1
23W4585.1+1+1.19%+6.42
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
23W4484.1+6.6+8.52%+7.41
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
23W4377.5-3.9-4.79%+1.12
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
23W4281.4-7.1-8.02%+7.73
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
23W4188.5-6.8-7.14%+19.3
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
23W4095.3+12.4+15%+31
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
23W3982.9-5.4-6.12%+17.8
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
23W3888.3+2.2+2.56%+28.2
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
23W3786.1+13.5+18.6%+28.9
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
23W3672.6+1.5+2.11%+12.1
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
23W3571.1+5+7.56%+11.2
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
23W3466.1+5.5+9.08%+4.96
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
23W3360.6-2.8-4.42%-2.78
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
23W3263.4+0.9+1.44%+2.16
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.5-1-1.57%+1.7
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W3063.5-0.3-0.47%+3.77
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
23W2963.8-5.5-7.94%+4.6
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W2869.3+4.3+6.62%+14.2
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W2765+2+3.17%+8.18
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
23W2663+1.8+2.94%+5.32
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W2561.2+1+1.66%+2.76
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W2460.2-1.3-2.11%+1.28
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
23W2361.5+2.9+4.95%+3.76
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W2258.6+0.9+1.56%-0.83
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W2157.7+0.6+1.05%-2.02
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
23W2057.1+1.6+2.88%-2.75
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
23W1955.5-3.6-6.09%-5.46
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
23W1859.1-1.8-2.96%+0.43
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
23W1760.9+0.9+1.5%+3.61
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
23W1660-1.3-2.12%+2.6
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W1561.3-0.2-0.33%+5.23
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
23W1461.5+1.9+3.19%+6.16
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1359.6-0.1-0.17%+3.61
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W1259.7+1.7+2.93%+4.06
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
23W1158-1.2-2.03%+0.95
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
23W1059.2+3.2+5.71%+2.9
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W0956+0.6+1.08%-3.02
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W0855.4-1.6-2.81%-4.15
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23W0757-0.3-0.52%-1.85
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23W0657.3-0.9-1.55%-1.01
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
23W0558.2+1.2+2.11%+1.3
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
23W0357-0.1-0.18%+0.45
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
23W0257.100%+1.75
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
23W0157.1+0.9+1.6%+2.79
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
22W5356.2-1.4-2.43%+1.35
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
22W5257.6-3.2-5.26%+4.34
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.77
77.29
22W5160.8+1.8+3.05%+10.2
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
22W5059-3-4.84%+6.45
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.06
77.6
22W4962+5.3+9.35%+11
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.65
78.23
22W4856.7-2.3-3.9%+1.58
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4759+4.5+8.26%+4.13
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
22W4654.5+2.8+5.42%-4.24
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
22W4551.7+2.7+5.51%-10.5
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
22W4449+0.15+0.31%-16.4
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.23
82.09
22W4348.85-0.85-1.71%-18.8
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
22W4249.7-6.1-10.9%-19.7
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
22W4155.8+2.8+5.28%-11.7
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22W4053-4-7.02%-16
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
22W3957-7.3-11.4%-10.7
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
22W3864.3-0.6-0.92%+0.07
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
22W3764.9+3.7+6.05%+2.88
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82.01
88.31
22W3661.2-6.4-9.47%+0.17
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.53
22W3567.6+5.3+8.51%+13.8
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W3462.3-3.6-5.46%+8.66
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.54
80.27
22W3365.9+3.2+5.1%+18.5
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
22W3262.7-6.2-9%+17
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01
22W3168.9-2.3-3.23%+33.3
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
22W3071.2+4.3+6.43%+44.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2966.9+12.4+22.8%+43.5
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
22W2854.5-7.9-12.7%+22.8
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22W2762.4-0.1-0.16%+44.9
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
22W2662.5+13.45+27.4%+51.8
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
22W2549.05+9.95+25.4%+24.8
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
22W2439.1-0.35-0.89%+1.7
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
22W2339.45-1-2.47%+2.71
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W2240.45+0.35+0.87%+5.3
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
22W2140.1+0.8+2.04%+4.93
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W2039.3+1.3+3.42%+3.07
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
22W1938+1.4+3.83%-0.42
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W1836.6-1.2-3.17%-3.88
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W1737.8+0.3+0.8%-1.02
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
22W1637.500%-2.03
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22W1537.5-0.5-1.32%-2.45
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
22W143800%-1.74
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W133800%-1.95
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
22W1238-0.6-1.55%-2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.6-0.95-2.4%-0.82
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
22W1039.55+1.7+4.49%+1.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
22W0937.85-1.15-2.95%-3.04
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
22W0839-0.7-1.76%-0.7
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
22W0739.7+2.8+7.59%+0.59
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
22W0536.9-1.15-3.02%-6.74
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
22W0438.05-0.9-2.31%-4.37
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
22W0338.95-0.7-1.77%-2.31
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
22W0239.65-0.85-2.1%-0.79
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
22W0140.5+1.45+3.71%+1
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21W5239.05+0.45+1.17%-2.52
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
21W5138.6-0.95-2.4%-3.64
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
21W5039.55-0.15-0.38%-1.23
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
21W4939.7-0.3-0.75%-1.44
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
21W4840-0.9-2.2%-0.57
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
21W4740.9-0.6-1.45%+1.61
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
21W4641.5+0.5+1.22%+3.54
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
21W4541+1.2+3.02%+2.88
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.8+0.7+1.79%+0.06
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
21W4339.1-1.1-2.74%-1.45
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
21W4240.2-1.2-2.9%+1.44
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
21W4141.4+1.4+3.5%+4.81
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21W4040+1+2.56%+1.54
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15