≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 乖離率河流圖(周)

8472 納維康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7778.3-1.3-1.66%1.28%787877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215.58萬4502股/筆77.55.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431.29萬41張/筆78.220 (0%)

連續漲跌: 首日下跌  ( -1.3元 / -1.66%)

財報評分: 最新38分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/25 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3977+1+1.32%+4.88
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
26W3876-4-5%+2.78
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
26W3780+8.9+12.5%+7.13
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
26W3671.1+5.4+8.22%-5.76
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
26W3565.7-1.9-2.81%-14.4
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
26W3467.6-1.6-2.31%-13
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
26W3369.2+0.3+0.44%-11.1
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
26W3268.9+0.7+1.03%-11.8
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
26W3168.2-0.7-1.02%-12.6
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
26W3068.9-9.6-12.2%-11.7
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
26W2978.5-1.9-2.36%+0.67
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
26W2880.4-2.5-3.02%+3.54
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
26W2782.9-1-1.19%+7.24
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
26W2683.9-1.6-1.87%+8.96
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
26W2585.5-4.5-5%+11.7
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
26W2490+1.5+1.69%+18.6
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
26W2388.5+10.4+13.3%+17.8
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
26W2278.1+8.7+12.5%+7.07
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2169.4-2.5-3.48%-2.7
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
26W2071.9+3.3+4.81%+1.75
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
26W1968.6+1.1+1.63%-1.53
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
26W1867.5-1-1.46%-2.37
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
26W1768.5-5.8-7.81%-0.71
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
26W1674.3-1.5-1.98%+7.78
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
26W1575.8-3.2-4.05%+10.6
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
26W1479+1.4+1.8%+15.9
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
26W1377.6-0.1-0.13%+14.9
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
26W1277.7-1.9-2.39%+16
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
26W1179.6+19.3+32%+20.2
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
26W1060.3+3.3+5.79%-8.42
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
26W0957-3.8-6.25%-15.1
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W0760.8+1.8+3.05%-11.7
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
26W0659-2.7-4.38%-15.6
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
26W0561.7-3.9-5.95%-13.7
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
26W0465.6-2.2-3.24%-9.85
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
26W0367.8-1.2-1.74%-8.48
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0269-2.1-2.95%-8.28
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
26W0171.1+0.4+0.57%-7.2
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
25W5270.7+0.5+0.71%-8.07
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
25W5170.2+1.9+2.78%-8.95
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25W5068.3-6.2-8.32%-12
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
25W4974.5-3.1-3.99%-4.41
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
25W4877.6-1.4-1.77%-1.08
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
25W4779+4.5+6.04%-0.46
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
25W4674.5-5.4-6.76%-7.76
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
25W4579.9+2.1+2.7%-3.41
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
25W4477.8-4.9-5.93%-5.4
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
25W4382.700%+2.22
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
25W4282.7-4.3-4.94%+5.55
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
25W4187+12.1+16.2%+14.7
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
25W4074.9+1.7+2.32%+4.7
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
25W3973.2-3.4-4.44%+7.62
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.42
95.23
25W3876.6+3.8+5.22%+18.5
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84
90.47
25W3772.8-8.3-10.2%+19.4
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3681.1-8.4-9.39%+40.9
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.82
80.58
25W3589.5-7.8-8.02%+67.3
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
25W3497.3-2.6-2.6%+99.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
25W3399.9+26.3+35.7%+130
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
25W3273.6+13.1+21.7%+93.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
25W3160.5+11+22.2%+75.7
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W3049.5-0.45-0.9%+55.3
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W2949.95+18.85+60.6%+65.9
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25W2831.1+1.9+6.51%+10
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W2729.2+0.2+0.69%+5.65
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W2629-0.3-1.02%+5.65
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W2529.3+1+3.53%+7.42
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W2428.3+0.2+0.71%+4.22
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
25W2328.1-0.6-2.09%+4.3
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
25W2228.7+0.6+2.14%+7.24
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W2128.1-0.5-1.75%+5.64
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W2028.6+1.35+4.95%+7.96
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W1927.25+0.05+0.18%+3.45
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.2+0.5+1.87%+3.86
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W1726.7+0.85+3.29%+2.4
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
25W1625.85+2.85+12.4%-0.52
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W1523-3.75-14%-11.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W1426.7500%+2.07
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W1326.75-0.95-3.43%+2.54
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W1227.7+2.15+8.41%+6.46
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W1125.55-0.2-0.78%-1.19
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W1025.75-0.85-3.2%-0.22
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W0926.6-0.1-0.37%+3.02
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W0826.7+0.05+0.19%+3.75
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25W0726.65+1.4+5.54%+3.82
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W0625.25-0.45-1.75%-1.44
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
25W0425.7+0.15+0.59%-0.01
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
25W0325.55-0.3-1.16%-0.92
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
25W0225.85-0.05-0.19%-0.07
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
25W0125.9+0.7+2.78%-0.47
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W5225.2-0.65-2.51%-3.65
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.85+0.25+0.98%-1.75
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
24W5025.6+0.7+2.81%-3.04
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
24W4924.9-1-3.86%-6.17
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W4825.9+0.4+1.57%-3.23
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W4725.5-0.35-1.35%-5.26
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
24W4625.85-0.15-0.58%-4.46
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
24W4526-0.35-1.33%-4.56
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W4426.35-0.45-1.68%-3.74
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W4326.8+0.2+0.75%-2.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
24W4226.6-1.25-4.49%-3.53
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
24W4127.85+0.25+0.91%-0.14
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W4027.6+0.35+1.28%-0.93
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24W3927.25+0.2+0.74%-2.26
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W3827.05-0.3-1.1%-2.82
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24W3727.35-0.5-1.8%-1.92
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24W3627.8500%-0.11
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W3527.85+0.5+1.83%+0.07
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W3427.35-0.9-3.19%-1.33
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.25+0.55+1.99%+2.26
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W3227.7+0.95+3.55%+0.43
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24W3126.75-2.25-7.76%-3.19
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W3029-1.7-5.54%+4.59
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W2930.7+3.25+11.8%+11.9
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
24W2827.45-0.45-1.61%+1.68
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
24W2727.9+1.25+4.69%+3.87
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
24W2626.65-1.05-3.79%-0.47
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W2527.7+0.4+1.47%+3.05
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
24W2427.3+0.1+0.37%+1.24
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
24W2327.2+0.8+3.03%+0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W2226.4+0.25+0.96%-3.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W2126.15-1.5-5.42%-5.61
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
24W2027.65-0.7-2.47%-2.19
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W1928.35+0.35+1.25%-1.25
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W1828+2.9+11.6%-3.96
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
24W1725.100%-15.3
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
24W1625.1-0.6-2.33%-17.3
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.7-1.1-4.1%-17.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
24W1426.8-1.2-4.29%-16.2
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
24W1328-0.8-2.78%-14.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W1228.8-0.25-0.86%-14
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W1129.05-0.75-2.52%-14.9
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W1029.8-1.85-5.85%-13.8
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W0931.65-1.85-5.52%-9.35
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24W0833.5+0.15+0.45%-3.55
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
24W0733.35-0.8-2.34%-3.23
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W0634.15-0.2-0.58%-0.06
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W0534.35-0.15-0.43%+1.63
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W0434.5-0.2-0.58%+3.31
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
24W0334.7-2.3-6.22%+5.29
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24W0237+0.1+0.27%+14.4
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W0136.9-0.85-2.25%+15.8
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W5237.75+0.8+2.17%+20.3
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
23W5136.95+2.35+6.79%+20.2
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W5034.6+0.1+0.29%+14.2
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.5+5.2+17.7%+14.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
23W4829.3-0.65-2.17%-2.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
23W4729.95+0.4+1.35%-1.14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
23W4629.55+0.2+0.68%-3.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
23W4529.35+0.25+0.86%-4.56
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
23W4429.1+0.3+1.04%-6.95
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
23W4328.8+1.95+7.26%-9.77
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
23W4226.85-3.85-12.5%-17.5
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W4130.7+0.25+0.82%-8.06
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W4030.45+0.9+3.05%-10.5
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
23W3929.55-1.55-4.98%-14.9
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W3831.1-0.3-0.96%-12.5
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W3731.4-1.25-3.83%-13.3
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23W3632.65-1.75-5.09%-11.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W3534.4+0.45+1.33%-7.94
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
23W3433.95+2.45+7.78%-9.92
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
23W3331.5-4.6-12.7%-17.2
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W3236.1-1.4-3.73%-6.33
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.5+0.5+1.35%-4.02
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
23W3037-0.8-2.12%-6.31
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W2937.8-1.2-3.08%-5.55
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
23W2839-0.5-1.27%-4.39
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
23W2739.5-0.5-1.25%-4.57
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
23W2640-0.25-0.62%-4.69
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
23W2540.25+1.5+3.87%-5.14
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
23W2438.75-1.25-3.12%-9.28
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
23W2340+1.4+3.63%-7.02
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
23W2238.6+0.2+0.52%-11
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
23W2138.4+0.3+0.79%-12.1
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
23W2038.1-4.9-11.4%-13.5
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
23W194300%-3.18
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
23W1843-0.85-1.94%-3.1
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
23W1743.85-4-8.36%-1.27
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
23W1647.85+1.05+2.24%+8.04
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
23W1546.8-0.2-0.43%+6.76
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W1447+1+2.17%+7.92
26.13
30.48
34.84
39.2
43.55
47.91
52.26
56.62
60.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346+2.05+4.66%+6.57
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
23W1243.95+1.25+2.93%+2.53
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
23W1142.7-1.75-3.94%-0.47
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W1044.45+1.35+3.13%+3.52
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W0943.1+0.15+0.35%+0.66
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
23W0842.95+0.25+0.59%+0.4
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W0742.7+0.15+0.35%-0.87
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W0642.55-0.95-2.18%-1.23
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
23W0543.5+1.3+3.08%+0.93
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23W0342.2+0.2+0.48%-1.85
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
23W0242-1.05-2.44%-2.33
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
23W0143.05+1.05+2.5%+0.04
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
22W5342-0.1-0.24%-2.17
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
22W5242.1-2.3-5.18%-1.86
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W5144.4+1.2+2.78%+3.33
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
22W5043.2+0.35+0.82%+0.3
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
22W4942.85+0.25+0.59%-0.25
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
22W4842.6-4.2-8.97%-0.41
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.8+4+9.35%+9.87
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
22W4642.800%+1.52
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22W4542.8+0.65+1.54%+0.87
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
22W4442.15-0.15-0.35%-1.63
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
22W4342.3-0.1-0.24%-1.48
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
22W4242.4+0.7+1.68%-1.26
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
22W4141.7+0.1+0.24%-3.46
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.47
22W4041.6-1.4-3.26%-4.28
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
22W3943-2.7-5.91%-0.47
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
22W3845.7+3.95+9.46%+5.55
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
22W3741.75+1.25+3.09%-3.08
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
22W3640.5+0.25+0.62%-6.42
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
22W3540.25-0.85-2.07%-7.35
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
22W3441.1-5.25-11.3%-6.1
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
22W3346.35-1.9-3.94%+5.29
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
22W3248.25+5+11.6%+9.46
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
22W3143.25+0.85+2%-1.79
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W3042.4-3.3-7.22%-4.51
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.7+0.55+1.22%+1.91
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
22W2845.15+6.9+18%+0.2
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
22W2738.25-5.95-13.5%-15.6
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
22W2644.2+1.35+3.15%-4.15
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
22W2542.85-1.55-3.49%-7.95
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
22W2444.4+1.8+4.23%-5.73
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W2342.6-1.9-4.27%-9.97
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
22W2244.5+0.1+0.23%-6.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W2144.4-2.7-5.73%-7.56
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W2047.1-0.6-1.26%-2.11
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
22W1947.7-0.3-0.62%-1.2
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
22W1848-0.1-0.21%-1.02
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.04
67.89
22W1748.1-0.4-0.82%-1.07
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
22W1648.500%-0.54
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
22W1548.5-0.1-0.21%-0.79
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
22W1448.6-1.3-2.61%-0.9
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
22W1349.9-0.1-0.2%+1.59
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
22W1250+2.8+5.93%+1.78
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1147.2-1.7-3.48%-3.92
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W1048.9+1.4+2.95%-0.94
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
22W0947.5+2+4.4%-4.18
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
22W0845.5-3.75-7.61%-8.78
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
22W0749.25-1.25-2.48%-2.66
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
22W0550.5+0.9+1.81%-1.19
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
22W0449.6-0.4-0.8%-3.82
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
22W0350-0.1-0.2%-4.19
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22W0250.1-0.4-0.79%-5.25
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W0150.5+0.9+1.81%-6.05
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
21W5249.6-0.4-0.8%-8.8
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
21W515000%-9.14
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
21W5050-0.3-0.6%-10.3
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
21W4950.3-1.3-2.52%-10.8
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
21W4851.6+0.1+0.19%-9.47
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
21W4751.5-3.3-6.02%-10.4
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
21W4654.8-1.1-1.97%-5.7
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
21W4555.9-0.6-1.06%-4.62
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4456.5-1.1-1.91%-4.22
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
21W4357.6-1.4-2.37%-2.92
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
21W4259-2.5-4.07%-0.88
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
21W4161.5+2.8+4.77%+3.24
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
21W4058.7+0.7+1.21%-1.22
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19