≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / 乖離率河流圖(周)

8473 山林水

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.438.85+0.55+1.42%1.42%39.139.438.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,057萬302895股/筆39.121.0311.350.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,147萬2811.05張/筆38.81+0.2 (+0.52%)

連續漲跌: 連2漲  ( +0.75元 / +1.94%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

8473 山林水 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.4+0.65+1.68%-9.22
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26W3838.75+0.45+1.17%-12.1
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26W3738.3-7.4-16.2%-14.8
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
26W3645.7-0.2-0.44%-0.59
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
26W3545.9-0.45-0.97%-1.59
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
26W3446.35+1.2+2.66%-1.36
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
26W3345.15+4.25+10.4%-2.87
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W3240.9+0.15+0.37%-10.5
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
26W3140.75-3.5-7.91%-9.85
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
26W3044.25+0.25+0.57%-1.3
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
26W2944-1.6-3.51%-0.5
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W2845.6-3.55-7.22%+4.31
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
26W2749.15+1.05+2.18%+14.1
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
26W2648.1-1.9-3.8%+14
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
26W2550-1.8-3.47%+20.5
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
26W2451.8-2.6-4.78%+27.2
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W2354.4+4+7.94%+37.3
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
26W2250.4+10.6+26.6%+31.4
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.8+5+14.4%+6.28
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
26W2034.8+0.2+0.58%-6.37
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
26W1934.6-1.3-3.62%-7.28
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26W1835.9-0.45-1.24%-4.22
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
26W1736.35-1.05-2.81%-3.57
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
26W1637.4+0.35+0.94%-1.89
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
26W1537.05-0.65-1.72%-2.67
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
26W1437.7-1.55-3.95%-0.94
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
26W1339.25-0.5-1.26%+3.35
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
26W1239.75+2+5.3%+5.36
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
26W1137.75+0.05+0.13%+0.97
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
26W1037.7-1.1-2.84%+1.18
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26W0938.8+2.65+7.33%+4.34
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
26W0736.15-0.55-1.5%-2.1
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
26W0636.7-0.05-0.14%-0.75
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
26W0536.75-1.95-5.04%-1.24
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W0438.7-3.15-7.53%+3.24
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
26W0341.85+5.15+14%+10.9
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.7-0.25-0.68%-2.88
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
26W0136.95+0.3+0.82%-2.38
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
25W5236.65+0.65+1.81%-2.95
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W5136+0.65+1.84%-4.48
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
25W5035.35-0.75-2.08%-6.19
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
25W4936.1-0.6-1.63%-4.11
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
25W4836.7+1.25+3.53%-2.77
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
25W4735.45-1.35-3.67%-6.13
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W4636.8-2.95-7.42%-2.76
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
25W4539.75-0.55-1.36%+5.44
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W4440.3-1.75-4.16%+7.99
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
25W4342.05-0.4-0.94%+14.3
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
25W4242.45+4.95+13.2%+17.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
25W4137.5+1.65+4.6%+6.38
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
25W4035.85+0.2+0.56%+2.67
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W3935.65-0.25-0.7%+2.9
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
25W3835.9+1+2.87%+4.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
25W3734.9-2.5-6.68%+2.55
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.4+0.45+1.22%+10.6
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W3536.95+0.45+1.23%+10.3
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W3436.5+1.6+4.58%+9.85
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
25W3334.9+0.1+0.29%+5.94
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
25W3234.8+1.6+4.82%+6.09
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
25W3133.2+0.6+1.84%+2.12
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
25W3032.6+0.5+1.56%+0.8
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
25W2932.1-1.1-3.31%+0.14
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
25W2833.2+0.9+2.79%+4.35
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
25W2732.3+0.45+1.41%+2.51
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W2631.85+0.15+0.47%+1.16
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
25W2531.7-0.3-0.94%+0.5
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W2432-1.3-3.9%+0.7
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W2333.3-0.2-0.6%+3.59
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
25W2233.5+0.7+2.13%+2.91
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
25W2132.8-0.3-0.91%-0.25
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
25W2033.1+2.1+6.77%-0.84
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
25W193100%-8.22
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831+2.15+7.45%-9.67
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
25W1728.85-0.15-0.52%-17.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
25W1629-0.2-0.68%-18.1
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
25W1529.2-2.8-8.75%-18.9
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
25W1432-0.6-1.84%-12.4
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W1332.6-2.15-6.19%-11.7
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W1234.75-2.05-5.57%-6.47
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
25W1136.8-1.8-4.66%-1.62
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W1038.6+0.85+2.25%+3.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W0937.75-1.55-3.94%+1.44
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
25W0839.3+1.05+2.75%+5.83
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
25W0738.25+0.2+0.53%+3.57
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W0638.05+0.35+0.93%+2.7
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
25W0437.7+1.55+4.29%+1.03
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W0336.15-0.85-2.3%-4.01
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W0237+1.05+2.92%-3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W0135.95-0.85-2.31%-6.71
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
24W5236.8+0.9+2.51%-6.05
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.9-2.15-5.65%-10
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
24W5038.05+1.8+4.97%-6.93
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
24W4936.25-0.4-1.09%-12.7
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W4836.65-0.05-0.14%-12.9
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
24W4736.7+0.05+0.14%-14.4
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
24W4636.65-3.15-7.91%-15.3
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
24W4539.8-1.7-4.1%-8.97
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
24W4441.5-0.7-1.66%-5.43
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.05
61.43
24W4342.2-0.25-0.59%-4.58
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
24W4242.45+0.4+0.95%-5.25
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
24W4142.05-2.15-4.86%-8.42
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W4044.2-2.15-4.64%-4.25
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
24W3946.35-2.3-4.73%-0.36
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
24W3848.65+2.6+5.65%+5.19
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
24W3746.05+2.35+5.38%+0.39
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
24W3643.7-3.2-6.82%-3.99
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
24W3546.9+4.8+11.4%+3.58
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W3442.1-0.35-0.82%-5.91
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.45+0.6+1.43%-4.76
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
24W3241.85-4.15-9.02%-6.3
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24W3146-3.7-7.44%+2.78
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
24W3049.7-7.2-12.7%+11.4
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W2956.9+11.65+25.7%+28.3
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
24W2845.25-3.55-7.27%+3.36
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
24W2748.8+5.9+13.8%+12.6
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
24W2642.9-0.8-1.83%+0.33
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
24W2543.7+2.25+5.43%+2.19
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
24W2441.45+0.85+2.09%-2.96
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
24W2340.6+0.6+1.5%-4.44
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
24W2240+0.15+0.38%-5.46
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
24W2139.85-3.8-8.71%-6.06
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
24W2043.65+0.65+1.51%+3.48
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
24W1943-1.4-3.15%+3.56
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
24W1844.4-1.6-3.48%+9.02
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
24W1746-3.55-7.16%+15.7
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
24W1649.55+10.25+26.1%+28.9
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.3-2.15-5.19%+6.6
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
24W1441.45-1.5-3.49%+14.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1342.95-0.15-0.35%+21.9
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
24W1243.1+4.6+11.9%+25.7
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24W1138.5+0.2+0.52%+15.6
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W1038.3-3.1-7.49%+17.2
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24W0941.4+4.65+12.7%+29
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
24W0836.75+1.65+4.7%+17.8
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
24W0735.1+2.45+7.5%+14.5
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W0632.65+1+3.16%+7.73
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W0531.65+2.45+8.39%+5.93
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W0429.2+0.3+1.04%-1.08
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24W0328.9-0.45-1.53%-1.53
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W0229.35-1-3.29%+0.51
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W0130.35-0.05-0.16%+4.53
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
23W5230.4+0.15+0.5%+5.67
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
23W5130.25-0.2-0.66%+6.15
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.89
23W5030.45-0.15-0.49%+7.74
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.6+0.8+2.68%+9.2
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W4829.8-0.1-0.33%+7.34
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W4729.9-0.6-1.97%+8.33
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W4630.5+3.45+12.8%+11.4
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
23W4527.05+0.05+0.19%-0.37
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W442700%-1.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W4327+0.05+0.19%-1.86
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
23W4226.95-0.25-0.92%-2.83
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
23W4127.2+0.3+1.12%-2.8
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W4026.9+0.05+0.19%-4.58
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
23W3926.85-0.35-1.29%-5.52
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
23W3827.2-0.15-0.55%-5.06
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W3727.35+0.15+0.55%-5.19
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
23W3627.2-0.5-1.81%-6.21
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W3527.7+0.55+2.03%-5.02
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23W3427.15-0.25-0.91%-7.22
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W3327.4-1.6-5.52%-6.88
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W3229-0.75-2.52%-2.08
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.75-0.15-0.5%+0.31
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W3029.9-0.3-0.99%+0.71
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
23W2930.2+0.3+1%+1.74
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W2829.9+0.05+0.17%+0.97
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
23W2729.8500%+0.56
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W2629.85+0.1+0.34%+0.64
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W2529.75+0.4+1.36%+0.31
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W2429.3500%-1.2
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
23W2329.35+0.4+1.38%-1.33
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W2228.95-0.3-1.03%-3.07
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23W2129.25-0.65-2.17%-2.62
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W2029.9+0.35+1.18%-1.01
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
23W1929.55-0.6-1.99%-1.76
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
23W1830.15+0.3+1.01%+0.6
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
23W1729.85+0.6+2.05%+0.27
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
23W1629.25-1.6-5.19%-1.07
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23W1530.85+1.3+4.4%+4.81
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
23W1429.55-0.25-0.84%+1.28
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.8-0.6-1.97%+2.69
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
23W1230.4+0.55+1.84%+5.46
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
23W1129.85-1.05-3.4%+4.38
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
23W1030.9-0.3-0.96%+8.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W0931.2-0.2-0.64%+11
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W0831.4+3.1+11%+13
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W0728.3+0.2+0.71%+3.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
23W0628.1+0.55+2%+2.41
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W0527.55+0.35+1.29%+0.35
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
23W0327.2-0.35-1.27%-1.04
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23W0227.55+0.05+0.18%-0.13
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W0127.500%-0.78
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22W5327.5+0.2+0.73%-1.39
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
22W5227.3-0.1-0.36%-2.61
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W5127.4+0.1+0.37%-3.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W5027.3+0.1+0.37%-4.46
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W4927.2+0.2+0.74%-5.61
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W4827+0.05+0.19%-7.22
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.95-1.2-4.26%-8.54
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22W4628.15-0.15-0.53%-5.39
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
22W4528.3+0.35+1.25%-5.27
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
22W4427.95-0.55-1.93%-6.85
18
21
24
27
30
33
36
39.01
42.01
22W4328.5-0.75-2.56%-5.52
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W4229.25-0.5-1.68%-3.4
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
22W4129.75+0.4+1.36%-1.91
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W4029.35-1.45-4.71%-3.22
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
22W3930.8-0.15-0.48%+1.62
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W3830.95+0.5+1.64%+2.28
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W3730.45-0.45-1.46%+0.83
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W3630.9-0.85-2.68%+2.29
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W3531.75+1.05+3.42%+5.21
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W3430.7+1+3.37%+2.11
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22W3329.7-0.3-1%-1.14
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
22W3230-0.05-0.17%-0.27
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
22W3130.05+0.05+0.17%-0.37
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W3030+0.1+0.33%-0.9
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.9+0.2+0.67%-2
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W2829.7+0.6+2.06%-3.16
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
22W2729.1-1.1-3.64%-5.72
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
22W2630.2+0.05+0.17%-2.95
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
22W2530.15-0.4-1.31%-3.71
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
22W2430.55+0.05+0.16%-3.04
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W2330.5+0.2+0.66%-3.47
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
22W2230.3-0.1-0.33%-4.59
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
22W2130.4+0.2+0.66%-4.74
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
22W2030.2-0.85-2.74%-5.79
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
22W1931.05-0.45-1.43%-3.66
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
22W1831.5-1.6-4.83%-2.42
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
22W1733.1+1.15+3.6%+2.28
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W1631.95-0.3-0.93%-1.27
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W1532.25-0.15-0.46%-0.63
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
22W1432.4-0.3-0.92%-0.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W1332.700%+0.4
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W1232.7+1+3.15%+0.28
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.7-0.9-2.76%-2.96
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
22W1032.6+0.3+0.93%-0.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W0932.300%-1.84
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
22W0832.3-0.15-0.46%-2.21
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
22W0732.45+0.75+2.37%-2.16
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22W0531.7-0.85-2.61%-4.69
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W0432.55-0.55-1.66%-2.68
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
22W0333.1-0.05-0.15%-1.39
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W0233.15-0.1-0.3%-1.31
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
22W0133.25+0.35+1.06%-1.1
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
21W5232.9-0.3-0.9%-2.18
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
21W5133.2-0.25-0.75%-1.81
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
21W5033.4500%-1.57
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
21W4933.45-0.5-1.47%-2.32
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
21W4833.9500%-1.87
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
21W4733.95-0.1-0.29%-2.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
21W4634.05+0.35+1.04%-2.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
21W4533.7-0.4-1.17%-4.81
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.100%-4.86
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
21W4334.1+0.7+2.1%-6.03
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
21W4233.4-0.15-0.45%-9.1
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
21W4133.55+0.1+0.3%-9.84
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
21W4033.45-1.75-4.97%-11.3
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79