≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / 乖離率河流圖(周)

8476 台境*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%2.05%19.519.8519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305597萬1242.46張/筆19.571.6969.64-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89174.7萬701.28張/筆19.530 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

8476 台境* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.5-0.25-1.27%-7.48
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W3819.75-0.15-0.75%-7.74
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W3719.9+0.6+3.11%-7.71
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W3619.3-0.6-3.02%-10.4
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
26W3519.9-0.15-0.75%-6.44
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W3420.05-0.05-0.25%-4.16
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
26W3320.1-0.4-1.95%-2.41
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
26W3220.5+1.15+5.94%+1.04
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
26W3119.35-3.9-16.8%-3.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W3023.25-0.6-2.52%+16.9
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W2923.85-0.25-1.04%+22.4
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
26W2824.1-0.35-1.43%+26.5
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W2724.45+0.65+2.73%+31.1
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W2623.8+2.05+9.43%+30.8
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W2521.75+2.1+10.7%+21.8
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W2419.65+3.9+24.8%+11.1
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26W2315.75+0.4+2.61%-10.7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W2215.35-0.5-3.15%-14.2
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.85-0.25-1.55%-13.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W2016.1-1.05-6.12%-12.7
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W1917.15-0.3-1.72%-7.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1817.45-0.55-3.06%-6.84
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W1718-0.2-1.1%-5.07
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W1618.2-0.75-3.96%-5.66
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
26W1518.95+0.45+2.43%-1.34
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W1418.5-0.9-4.64%-3.28
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W1319.4-0.15-0.77%+1.53
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W1219.55+0.55+2.89%+2.87
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
26W1119-0.1-0.52%+0.84
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
26W1019.1-0.85-4.26%+1.97
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W0919.95+1.6+8.72%+6.99
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
26W0718.35+0.15+0.82%-0.83
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
26W0618.2-0.65-3.45%-1.58
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W0518.85-1.6-7.82%+1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0420.45-1.85-8.3%+10.4
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W0322.3+5.2+30.4%+20.7
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.1-0.8-4.47%-6.46
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
26W0117.9-0.35-1.92%-2.76
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W5218.25+0.2+1.11%-1.23
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W5118.05+0.6+3.44%-2.61
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25W5017.45-0.1-0.57%-6.47
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W4917.55-0.45-2.5%-6.88
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W4818-0.1-0.55%-5.59
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
25W4718.1-0.1-0.55%-5.82
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
25W4618.2-0.1-0.55%-6.33
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W4518.3-0.75-3.94%-6.83
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
25W4419.05-0.95-4.75%-3.83
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W4320+0.3+1.52%+0.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
25W4219.7+0.95+5.07%-1.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25W4118.75-0.05-0.27%-6.05
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
25W4018.8-0.2-1.05%-6.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
25W3919-0.65-3.31%-5.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W3819.65-0.25-1.26%-3.51
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W3719.9-0.5-2.45%-3.04
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.4+0.4+2%-1.56
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W3520-0.85-4.08%-4.34
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W3420.85-0.1-0.48%-1.29
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W3320.95+0.5+2.44%-1.36
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W3220.45+0.25+1.24%-4.44
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3120.2-0.3-1.46%-6.08
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W3020.5+0.5+2.5%-5.02
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W2920+0.55+2.83%-7.57
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W2819.45-0.5-2.51%-10.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W2719.95-2.5-11.1%-8.49
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2622.45+0.75+3.46%+1.57
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
25W2521.7-0.8-3.56%-2.62
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W2422.5-0.3-1.32%-0.73
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
25W2322.800%-0.64
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W2222.8+0.45+2.01%-1.82
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W2122.35-0.7-3.04%-5.25
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
25W2023.05+1.2+5.49%-4.05
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W1921.85+0.65+3.07%-9.91
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.200%-13.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
25W1721.2+0.1+0.47%-15.1
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
25W1621.1+0.65+3.18%-16.1
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W1520.45-3.45-14.4%-19.3
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
25W1423.9-0.9-3.63%-6.78
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W1324.8-1.85-6.94%-3.46
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W1226.65+0.5+1.91%+3.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W1126.15-0.25-0.95%+2.36
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W1026.4-1.15-4.17%+3.19
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W0927.55-0.45-1.61%+7.12
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
25W0828+1.95+7.49%+8.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25W0726.05-0.5-1.88%+1.13
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W0626.55+0.6+2.31%-6.11
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W0425.95+2.5+10.7%-14.5
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
25W0323.45-0.1-0.42%-27.9
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W0223.55-0.75-3.09%-32.6
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
25W0124.3-0.25-1.02%-34.9
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W5224.55+0.25+1.03%-38.1
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.3-1-3.95%-42.2
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
24W5025.3-1.35-5.07%-43
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
24W4926.65-1.5-5.33%-43
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.76
65.44
24W4828.15+0.4+1.44%-42.7
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
24W4727.75-0.55-1.94%-46.2
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
24W4628.3-30.5-51.9%-47.7
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W4458.8+5.4+10.1%+3.77
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W4353.4-0.7-1.29%-5.86
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24W4254.1-1.2-2.17%-5.53
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
24W4155.3+0.8+1.47%-4.16
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W4054.500%-6.21
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
24W3954.5-1.1-1.98%-7.41
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
24W3855.6+0.5+0.91%-6.57
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W3755.1-0.4-0.72%-8.11
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
24W3655.5-2.7-4.64%-8.03
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W3558.2-1.3-2.18%-3.96
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W3459.5-1.1-1.82%-1.96
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
24W3360.6-0.9-1.46%-0.04
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3261.5+1.9+3.19%+1.83
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W3159.6-0.9-1.49%-0.97
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W3060.5+0.8+1.34%+0.85
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W2959.7-0.9-1.49%-0.08
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W2860.6-3.7-5.75%+1.59
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
24W2764.3+1.4+2.23%+7.76
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
24W2662.9+1.4+2.28%+5.55
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W2561.5+1.4+2.33%+3.09
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
24W2460.1+1.3+2.21%+0.7
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
24W2358.8-0.6-1.01%-1.74
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W2259.4+0.8+1.37%-1.27
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
24W2158.6+1+1.74%-2.09
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
24W2057.6-1.2-2.04%-3.13
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
24W1958.8+1.7+2.98%-0.49
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
24W1857.1-0.2-0.35%-2.51
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
24W1757.3-1.2-2.05%-1.79
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W1658.5-2.3-3.78%+0.98
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
24W1560.8-2.5-3.95%+5.87
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1463.3-0.4-0.63%+11.3
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W1363.7+1.8+2.91%+13.3
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
24W1261.9-0.2-0.32%+11.3
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
24W1162.1-0.9-1.43%+12.4
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
24W1063+7.6+13.7%+14.9
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
24W0955.4+1.9+3.55%+1.67
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W0853.5+0.7+1.33%-2.29
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W0752.8+0.8+1.54%-4.41
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
24W0652-2.2-4.06%-6.72
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
24W0554.2+2.3+4.43%-3.8
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24W0451.9-0.1-0.19%-8.79
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W0352-1.3-2.44%-9.72
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W0253.3-1.6-2.91%-8.53
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
24W0154.9-1-1.79%-6.77
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
23W5255.9-1.3-2.27%-6.22
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W5157.2+0.2+0.35%-5.55
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
23W5057-1.3-2.23%-7.14
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
23W4958.3-0.5-0.85%-6.24
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4858.8-1-1.67%-6.31
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W4759.8+0.4+0.67%-5.17
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
23W4659.4-0.3-0.5%-5.98
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
23W4559.7-1.8-2.93%-5.88
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W4461.5+0.5+0.82%-3.83
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
23W4361+0.3+0.49%-5.31
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W4260.7-0.6-0.98%-6.46
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23W4161.3-3-4.67%-6.2
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
23W4064.3-4-5.86%-2.52
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
23W3968.3+0.4+0.59%+3.02
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W3867.9+0.6+0.89%+2.13
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
23W3767.3+1.4+2.12%+0.75
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W3665.9+3.2+5.1%-1.83
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
23W3562.7+1.4+2.28%-7.27
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
23W3461.3-1.4-2.23%-10.5
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
23W3362.7-3.7-5.57%-9.54
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
23W3266.4-1.3-1.92%-5.26
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
23W3167.7+0.6+0.89%-4.02
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3067.1+0.4+0.6%-5.42
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
23W2966.7-2.5-3.61%-5.67
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
23W2869.2+0.5+0.73%-1.64
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
23W2768.7-2-2.83%-2.08
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
23W2670.7-1.3-1.81%+1.38
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
23W2572+0.4+0.56%+3.88
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W2471.6-0.6-0.83%+3.83
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
23W2372.2-2.3-3.09%+5.33
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
23W2274.5+2.9+4.05%+8.59
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W2171.6-1.1-1.51%+4.65
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
23W2072.7+0.4+0.55%+6.21
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
23W1972.3-0.7-0.96%+6.02
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
23W1873+9+14.1%+7.62
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
23W1764+1.9+3.06%-5.11
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
23W1662.1-4.6-6.9%-7.47
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
23W1566.7+3.5+5.54%-0.31
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
23W1463.2-1.9-2.92%-4.84
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
23W1365.1-2.4-3.56%-1.46
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1267.5+1.3+1.96%+3.37
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W1166.2-6.8-9.32%+3.03
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
23W1073+1+1.39%+15.4
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
23W097200%+16.5
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W0872+2.6+3.75%+19.8
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W0769.4+1.8+2.66%+19
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W0667.6-0.4-0.59%+19.1
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
23W0568+8.3+13.9%+22.6
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
23W0359.7+0.3+0.51%+10.4
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W0259.4-0.9-1.49%+11.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W0160.3+1.7+2.9%+15.1
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
22W5358.6+3.4+6.16%+13.6
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W5255.2+1.3+2.41%+8.42
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
22W5153.9+0.5+0.94%+6.76
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
22W5053.4-0.6-1.11%+5.67
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
22W4954+4.2+8.43%+6.55
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
22W4849.8+1.2+2.47%-1.92
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22W4748.6-1-2.02%-5.07
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4649.6-1.2-2.36%-4.18
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.29
72.47
22W4550.8+0.8+1.6%-2.65
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
22W4450+3.3+7.07%-4.89
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
22W4346.7-3.2-6.41%-11.9
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
22W4249.9-0.1-0.2%-7.11
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
22W415000%-7.56
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
22W4050+0.35+0.7%-8.33
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
22W3949.65-4.85-8.9%-9.54
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
22W3854.5-0.8-1.45%-1.79
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
22W3755.3+0.1+0.18%-0.76
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
22W3655.2-0.1-0.18%-1.27
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W3555.3-0.7-1.25%-1.33
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
22W3456+1+1.82%-0.25
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
22W3355-0.9-1.61%-2.26
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
22W3255.9+0.1+0.18%-1.02
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
22W3155.800%-1.59
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W3055.8+1.1+2.01%-2.32
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W2954.7-1.2-2.15%-4.65
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2855.9+1.4+2.57%-3.2
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
22W2754.5-3-5.22%-6.13
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
22W2657.500%-1.81
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
22W2557.5-0.2-0.35%-2.43
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
22W2457.7+0.7+1.23%-2.25
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
22W2357+0.5+0.88%-3.53
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
22W2256.5-1.2-2.08%-4.93
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
22W2157.700%-3.35
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W2057.7-1.1-1.87%-3.28
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
22W1958.8-2.5-4.08%-1.19
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W1861.3+2.3+3.9%+3.53
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W1759-0.6-1.01%+0.46
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W1659.6-0.4-0.67%+2.05
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W1560-1-1.64%+3.32
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
22W1461-1.3-2.09%+5.41
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
22W1362.3+3.5+5.95%+7.86
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
22W1258.8+0.4+0.68%+2.25
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
22W1158.4-3.1-5.04%+1.04
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1061.5+1.5+2.5%+6.02
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W0960+2.9+5.08%+4.04
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
22W0857.1+1.3+2.33%-0.66
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W0755.8+0.9+1.64%-3.68
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
22W0554.9-0.2-0.36%-6.88
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
22W0455.1+0.4+0.73%-7.2
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W0354.7-0.6-1.08%-7.91
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W0255.3-2.1-3.66%-7.23
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W0157.4-2.2-3.69%-3.33
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
21W5259.6+0.6+1.02%+1.45
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
21W5159-3.6-5.75%+1.67
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
21W5062.6+1.5+2.45%+8.45
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
21W4961.1+4+7.01%+8.08
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
21W4857.1-0.4-0.7%+2.95
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
21W4757.5-5.5-8.73%+5.31
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
21W4663-6.1-8.83%+17
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
21W4569.1+8.7+14.4%+32.1
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
21W4460.4+5+9.03%+19.1
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4355.4-2-3.48%+13.7
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
21W4257.4+5.1+9.75%+21
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
21W4152.3+3.1+6.3%+15.2
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
21W4049.2-1.1-2.19%+13.5
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71