≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / 乖離率河流圖(周)

8477 創業家

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.5-0.15-1.03%0.34%14.414.414.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68.63萬9667股/筆14.371.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3246.16萬261.24張/筆14.35+0.25 (+1.75%)

連續漲跌: 首日下跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

8477 創業家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.35-0.65-4.33%-7.42
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W3815-0.3-1.96%-4.01
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
26W3715.3+0.05+0.33%-3.14
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
26W3615.25-0.2-1.29%-4.16
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W3515.45-0.2-1.28%-4.81
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W3415.65-0.3-1.88%-5.53
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W3315.95+0.3+1.92%-3.71
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W3215.65-0.25-1.57%-5.77
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W3115.9+0.15+0.95%-3.37
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W3015.75+0.75+5%-3.21
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W2915-1.15-7.12%-7.03
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W2816.15+0.05+0.31%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W2716.1+0.1+0.63%+1.87
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
26W2616-1.2-6.98%+2.54
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
26W2517.2+0.4+2.38%+11.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W2416.8-2.6-13.4%+10.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
26W2319.4-0.4-2.02%+30
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
26W2219.8+4.15+26.5%+37.2
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.65-0.85-5.15%+11.9
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
26W2016.5+2.85+20.9%+20.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W1913.65+0.1+0.74%+1.6
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W1813.55-0.4-2.87%+1.29
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W1713.95+0.7+5.28%+4.49
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W1613.25-0.35-2.57%+0.29
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W1513.6+0.1+0.74%+3.63
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W1413.5-0.2-1.46%+3.51
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
26W1313.7-0.3-2.14%+5.57
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W1214+0.5+3.7%+8.49
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
26W1113.5+0.5+3.85%+5.95
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W1013-0.9-6.47%+2.95
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
26W0913.9+1.4+11.2%+11
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
26W0712.5-0.05-0.4%+1.4
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W0612.55-0.35-2.71%+2.29
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
26W0512.9-0.3-2.27%+5.57
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
26W0413.2+1.05+8.64%+8.85
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
26W0312.15+0.05+0.41%+1.12
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.1-0.45-3.59%+0.58
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
26W0112.55-0.1-0.79%+3.88
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W5212.65-0.1-0.78%+4.58
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
25W5112.75+0.85+7.14%+5.54
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W5011.9-0.1-0.83%-1.46
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
25W4912+0.4+3.45%-1.17
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W4811.6+0.2+1.75%-4.98
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W4711.4-0.35-2.98%-7.55
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W4611.75-0.15-1.26%-5.71
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W4511.9+0.2+1.71%-5.06
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
25W4411.7-0.05-0.43%-6.94
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25W4311.75-0.6-4.86%-6.92
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4212.35-0.4-3.14%-2.73
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
25W4112.7500%+0.09
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W4012.75+0.3+2.41%+0.48
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
25W3912.45-0.25-1.97%-1.25
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W3812.7-0.05-0.39%+1.07
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W3712.75-0.1-0.78%+1.59
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.85-0.35-2.65%+2.42
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W3513.2+0.1+0.76%+5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W3413.1+0.4+3.15%+4.51
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
25W3312.7+0.3+2.42%+1.38
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
25W3212.4+0.05+0.4%-1.29
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W3112.35-0.35-2.76%-2.31
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
25W3012.7-0.2-1.55%+0.46
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
25W2912.9+0.8+6.61%+1.95
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W2812.1+0.4+3.42%-4
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
25W2711.7-0.2-1.68%-7.11
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
25W2611.9-0.6-4.8%-7.45
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W2512.5-0.2-1.57%-3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W2412.7-0.2-1.55%-2.71
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W2312.9-0.1-0.77%-1.81
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W221300%-1
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W2113-0.15-1.14%-1.11
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
25W2013.15-0.3-2.23%+0.62
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W1913.45+1.1+8.91%+3.98
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.35-0.5-3.89%-3.63
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W1712.85+0.6+4.9%+0.6
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W1612.25+0.25+2.08%-3.46
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
25W1512-3.1-20.5%-5.28
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W1415.1+1.35+9.82%+19
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W1313.75+0.55+4.17%+10.3
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W1213.2-0.6-4.35%+6.82
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
25W1113.8+1+7.81%+12.4
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
25W1012.8-0.4-3.03%+5.18
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
25W0913.2+1.2+10%+9.13
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
25W0812+0.6+5.26%+0.03
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
25W0711.4-0.5-4.2%-4.76
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W0611.9+0.1+0.85%-1.21
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
25W0411.8+0.05+0.43%-2.17
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W0311.75-0.25-2.08%-3.14
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W0212-0.3-2.44%-0.67
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W0112.3+0.2+1.65%+2.04
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
24W5212.1-0.3-2.42%+0.64
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.4+0.2+1.64%+3.27
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W5012.2-0.15-1.21%+2.16
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
24W4912.35+0.5+4.22%+3.58
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W4811.85-0.05-0.42%-0.36
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
24W4711.9+0.25+2.15%-0.26
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W4611.65-0.75-6.05%-2.79
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24W4512.4+0.3+2.48%+1.93
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
24W4412.1-0.6-4.72%-3.91
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W4312.7+1.6+14.4%-3.84
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24W4211.1-0.55-4.72%-19.3
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W4111.65-0.25-2.1%-19.4
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
24W4011.900%-21.8
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3911.9+0.35+3.03%-25
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W3811.55-0.4-3.35%-30.2
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W3711.9500%-30.4
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W3611.95-0.4-3.24%-32.2
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
24W3512.35-0.25-1.98%-31.9
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W3412.6-1.4-10%-32.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314-3.95-22%-26.2
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
24W3217.95-2.15-10.7%-6.68
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
24W3120.1+0.3+1.52%+4.73
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W3019.8-0.4-1.98%+3.17
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W2920.2-1.25-5.83%+6.53
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W2821.45+0.85+4.13%+14.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
24W2720.6-0.05-0.24%+11.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
24W2620.65+1.05+5.36%+12.9
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W2519.6+1.6+8.89%+8.22
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
24W2418-0.5-2.7%+0.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W2318.5+0.6+3.35%+2.87
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W2217.9+0.2+1.13%-0.51
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W2117.7+0.1+0.57%-2.44
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
24W2017.6+0.2+1.15%-3.91
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W1917.4-2.7-13.4%-5.16
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W1820.1+3.3+19.6%+8.83
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W1716.8-0.7-4%-8.56
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W1617.5-0.4-2.23%-5.35
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.9-0.15-0.83%-3.98
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W1418.05-0.35-1.9%-3.81
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W1318.4+0.45+2.51%-3.37
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
24W1217.95-0.05-0.28%-7.57
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
24W1118-0.6-3.23%-7.51
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W1018.6-1.25-6.3%-3.28
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W0919.85-0.1-0.5%+4.66
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W0819.95+1.95+10.8%+7.17
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
24W0718-1-5.26%-1.47
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W0619+0.15+0.8%+5.11
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W0518.85+0.55+3.01%+5.76
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W0418.3-1.2-6.15%+3.91
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W0319.500%+11.9
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W0219.5-2.15-9.93%+13.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
24W0121.65-1.65-7.08%+28.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W5223.3+4.8+25.9%+42.1
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W5118.5+3.5+23.3%+17.3
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W5015-0.15-0.99%-3.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.15-0.15-0.98%-2.6
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W4815.3-0.15-0.97%-2.04
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W4715.45-0.05-0.32%-0.59
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23W4615.5-0.2-1.27%+0.45
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W4515.7-0.4-2.48%+2.28
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W4416.1+0.15+0.94%+5.26
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
23W4315.95+0.15+0.95%+4.64
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23W4215.8+0.1+0.64%+3.63
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W4115.700%+2.9
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W4015.7+0.5+3.29%+2.67
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W3915.2-0.3-1.94%-1.22
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W3815.5+0.35+2.31%-0.17
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
23W3715.15-0.85-5.31%-3.24
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W3616+1.7+11.9%+1.12
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W3514.3+0.3+2.14%-10.1
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W3414-0.45-3.11%-13.4
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W3314.45-0.55-3.67%-11.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W3215-0.4-2.6%-9.49
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.4-0.6-3.75%-7.76
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
23W3016+0.05+0.31%-5.02
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W2915.95-0.2-1.24%-5.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W2816.15-0.8-4.72%-5.41
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W2716.95-0.05-0.29%-1.12
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
23W2617-0.2-1.16%-1.18
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
23W2517.2-0.1-0.58%-0.49
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W2417.3+0.1+0.58%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W2317.2-0.3-1.71%-1.06
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W2217.5+0.7+4.17%-0.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W2116.8-0.2-1.18%-4.13
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W2017+0.4+2.41%-3.18
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W1916.6-0.75-4.32%-5.52
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W1817.3500%-1.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W1717.35-0.2-1.14%-1.31
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
23W1617.55+0.5+2.93%+0.22
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W1517.05-0.7-3.94%-2.51
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
23W1417.75-0.3-1.66%+1.05
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.05+0.15+0.84%+2.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W1217.900%+1.77
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
23W1117.9-1-5.29%+1.39
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W1018.9+1.3+7.39%+6.73
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W0917.6+0.35+2.03%-0.61
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W0817.25+0.1+0.58%-2.65
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W0717.15+0.2+1.18%-3.53
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W0616.95-0.2-1.17%-5.08
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
23W0517.15+0.7+4.26%-4.93
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W0316.45-0.8-4.64%-9.71
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W0217.25-0.8-4.43%-6.5
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W0118.05+0.45+2.56%-3.28
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W5317.6-0.9-4.86%-6.69
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W5218.5-0.25-1.33%-3.3
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W5118.75+0.15+0.81%-3.2
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W5018.6-0.3-1.59%-5.45
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
22W4918.9+1.15+6.48%-5.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W4817.75-0.25-1.39%-13
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718-0.2-1.1%-13.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W4618.2-1.1-5.7%-13.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
22W4519.3-0.2-1.03%-9.73
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W4419.5+0.05+0.26%-9.69
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W4319.45-0.55-2.75%-10.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W4220-0.65-3.15%-9.14
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W4120.65-0.45-2.13%-6.89
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W4021.1-0.5-2.31%-5.63
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
22W3921.6-1.1-4.85%-4.25
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W3822.7-0.05-0.22%-0.12
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W3722.75-1.6-6.57%-0.54
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W3624.35+1.55+6.8%+5.36
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W3522.8+0.95+4.35%-1.81
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
22W3421.85-0.05-0.23%-6.95
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
22W3321.9-0.15-0.68%-8.24
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22W3222.05-0.15-0.68%-9.04
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W3122.200%-9.95
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
22W3022.2+0.05+0.23%-11.7
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.15-0.85-3.7%-13.6
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22W2823-0.7-2.95%-11.6
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
22W2723.7-0.1-0.42%-9.99
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W2623.8-0.8-3.25%-10.7
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W2524.6-1.25-4.84%-8.68
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W2425.85+0.1+0.39%-4.94
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W2325.75-0.45-1.72%-5.97
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W2226.2-0.65-2.42%-4.85
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
22W2126.85+0.05+0.19%-3.42
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W2026.8-0.6-2.19%-4.83
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W1927.4-1.05-3.69%-4.12
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W1828.45-0.35-1.22%-1.74
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W1728.8+1.8+6.67%-1.68
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W1627-0.1-0.37%-8.85
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W1527.1-0.9-3.21%-9.81
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22W1428+0.6+2.19%-8.13
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
22W1327.4-0.5-1.79%-11.1
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
22W1227.9-0.45-1.59%-10.7
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.35+0.65+2.35%-10.8
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
22W1027.7-1.95-6.58%-14.1
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22W0929.65-1.9-6.02%-9.64
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W0831.55-0.65-2.02%-4.99
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22W0732.2-0.1-0.31%-3.83
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
22W0532.3-0.55-1.67%-4.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W0432.85-0.25-0.76%-3.62
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W0333.1+0.6+1.85%-3.59
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
22W0232.5-0.2-0.61%-5.91
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
22W0132.7+0.1+0.31%-6.09
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
21W5232.6-0.2-0.61%-7.15
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
21W5132.8-2.05-5.88%-7.32
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W5034.85+0.2+0.58%-2.28
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
21W4934.65-0.15-0.43%-3.37
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
21W4834.800%-3.29
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
21W4734.8-0.3-0.85%-3.68
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
21W4635.1-0.6-1.68%-3.2
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
21W4535.7-0.95-2.59%-1.9
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.65+0.6+1.66%+0.03
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
21W4336.05+0.2+0.56%-2.23
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
21W4235.85-0.25-0.69%-3.95
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
21W4136.1-0.4-1.1%-4.59
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
21W4036.5+0.25+0.69%-3.87
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16