≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 乖離率河流圖(周)

8478 東哥遊艇

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5139.500%1.08%139139.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67929.4萬165406股/筆138.71.439.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54756.8萬79686張/筆139.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

8478 東哥遊艇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39139.5-2-1.41%-5.03
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
26W38141.500%-4.02
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
26W37141.5-0.5-0.35%-4.49
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
26W36142+0.5+0.35%-4.7
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W35141.5-1.5-1.05%-6.03
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
26W34143-0.5-0.35%-5.59
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
26W33143.5-8-5.28%-5.71
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
26W32151.5-0.5-0.33%-1.18
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
26W31152+3+2.01%-1.72
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
26W30149-1.5-1%-4.44
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
26W29150.5-3.5-2.27%-4.42
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
26W28154-6-3.75%-3.19
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
26W27160+13.5+9.22%+0.19
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
26W26146.5-4.5-2.98%-8.08
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W25151-1.5-0.98%-5.94
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
26W24152.5-10-6.15%-5.55
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
26W23162.5+9.5+6.21%+0.12
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
26W22153+0.5+0.33%-5.87
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21152.5-5.5-3.48%-6.97
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
26W20158-11-6.51%-4.38
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
26W19169+0.5+0.3%+1.29
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
26W18168.5-0.5-0.3%+0.27
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
26W17169-2.5-1.46%-0.48
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
26W16171.5+9.5+5.86%+0.02
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W15162+6+3.85%-6.3
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
26W14156-5.5-3.41%-11
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
26W13161.5-1.5-0.92%-9.41
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
26W12163-0.5-0.31%-10.1
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
26W11163.5-2-1.21%-11
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
26W10165.5-5.5-3.22%-11.3
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
26W09171+1.5+0.88%-9.51
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
26W07169.5-9.5-5.31%-11.1
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
26W06179-5.5-2.98%-7.01
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
26W05184.5-7-3.66%-4.69
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
26W04191.5+1+0.52%-1.48
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
26W03190.5+0.5+0.26%-2.08
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02190-2-1.04%-2.56
117
136.5
156
175.5
195
214.5
234
253.5
273
26W01192-4-2.04%-2
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
25W52196-4-2%-0.55
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
25W51200+5+2.56%+0.46
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
25W50195-5.5-2.74%-2.99
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
25W49200.5+3.5+1.78%-1.44
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
25W48197+4.5+2.34%-2.96
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
25W47192.5-1.5-0.77%-5.21
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
25W46194+1+0.52%-4.58
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
25W45193-2-1.03%-5.39
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
25W44195+1.5+0.78%-4.34
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
25W43193.5-3-1.53%-5.4
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
25W42196.5-5.5-2.72%-4.33
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
25W41202-5-2.42%-2.16
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
25W40207-15-6.76%-0.09
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
25W39222-3-1.33%+6.04
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.2
293.1
25W38225-1.5-0.66%+8.8
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
25W37226.5+31.5+16.2%+12.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36195-3-1.52%-0.29
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
25W35198+2.5+1.28%+3.12
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
25W34195.5-7.5-3.69%+3.61
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
25W33203+12+6.28%+9.25
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
25W32191-13-6.37%+4.53
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
25W31204-0.5-0.24%+13.7
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
25W30204.5-6-2.85%+17
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
25W29210.5-1-0.47%+23.9
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W28211.5-23.5-10%+28.6
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
25W27235+46+24.3%+47.8
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W26189+39.5+26.4%+22.5
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25W25149.5-6.5-4.17%-2.14
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W24156+7.5+5.05%+0.4
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
25W23148.5-6.5-4.19%-5.76
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
25W22155-3-1.9%-3.36
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
25W21158-5-3.07%-3.41
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
25W20163+14.5+9.76%-2.4
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
25W19148.5+5+3.48%-12.6
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18143.5+2.5+1.77%-17.3
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
25W17141+1.5+1.08%-20.5
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W16139.5-1.5-1.06%-23
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
25W15141-33-19%-23.7
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
25W14174+5.5+3.26%-8.16
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
25W13168.5-15-8.17%-12.3
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
25W12183.5-1-0.54%-5.97
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
25W11184.5-0.5-0.27%-6.73
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
25W10185-11.5-5.85%-8.56
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
25W09196.5-6-2.96%-4.74
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
25W08202.5+2+1%-3.43
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
25W07200.5+3.5+1.78%-5.9
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
25W06197+3.5+1.81%-10.1
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
25W04193.5+4+2.11%-14.2
135.3
157.9
180.5
203
225.6
248.1
270.7
293.2
315.8
25W03189.5+3+1.61%-18.3
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
25W02186.5-15-7.44%-22.2
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
25W01201.5-6-2.89%-18.5
148.4
173.2
197.9
222.6
247.4
272.1
296.9
321.6
346.3
24W52207.5-1.5-0.72%-18.4
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51209-9-4.13%-19.9
156.6
182.8
208.9
235
261.1
287.2
313.3
339.4
365.5
24W50218-25-10.3%-18.7
160.8
187.7
214.5
241.3
268.1
294.9
321.7
348.5
375.3
24W49243+6.5+2.75%-11.3
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356
383.4
24W48236.5-4.5-1.87%-14.8
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
24W47241-5.5-2.23%-14.9
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
24W46246.5-31.5-11.3%-14.5
173
201.8
230.6
259.4
288.3
317.1
345.9
374.8
403.6
24W45278-4-1.42%-5.09
175.8
205
234.3
263.6
292.9
322.2
351.5
380.8
410.1
24W44282+4.5+1.62%-4.47
177.1
206.6
236.2
265.7
295.2
324.7
354.2
383.8
413.3
24W43277.5-11-3.81%-7.18
179.4
209.3
239.2
269.1
299
328.9
358.8
388.6
418.5
24W42288.5+1.5+0.52%-5.3
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396
426.5
24W41287-2.5-0.86%-7.68
186.5
217.6
248.7
279.8
310.9
342
373.1
404.2
435.2
24W40289.5-8-2.69%-8.96
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
24W39297.5-2.5-0.83%-8.85
195.8
228.5
261.1
293.7
326.4
359
391.7
424.3
456.9
24W38300+6.5+2.21%-10.3
200.6
234
267.4
300.9
334.3
367.7
401.2
434.6
468
24W37293.5+3.5+1.21%-13.9
204.4
238.5
272.6
306.7
340.7
374.8
408.9
443
477
24W36290-20-6.45%-16.5
208.4
243.1
277.8
312.5
347.3
382
416.7
451.4
486.2
24W35310+2.5+0.81%-12.4
212.2
247.6
283
318.3
353.7
389.1
424.4
459.8
495.2
24W34307.5+0.5+0.16%-14.2
215
250.8
286.6
322.5
358.3
394.1
430
465.8
501.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33307-0.5-0.16%-15.6
218.3
254.6
291
327.4
363.8
400.1
436.5
472.9
509.3
24W32307.5-23.5-7.1%-16.5
221.1
257.9
294.8
331.6
368.5
405.3
442.2
479
515.8
24W31331-20.5-5.83%-11.2
223.7
261
298.2
335.5
372.8
410.1
447.4
484.6
521.9
24W30351.5-18-4.87%-6.72
226.1
263.8
301.4
339.1
376.8
414.5
452.2
489.8
527.5
24W29369.5-10-2.64%-2.82
228.1
266.2
304.2
342.2
380.2
418.3
456.3
494.3
532.3
24W28379.5-19-4.77%-0.36
228.5
266.6
304.7
342.8
380.9
419
457.1
495.2
533.2
24W27398.5-2-0.5%+4.28
229.3
267.5
305.7
343.9
382.2
420.4
458.6
496.8
535
24W26400.5+17+4.43%+4.35
230.3
268.7
307
345.4
383.8
422.2
460.6
499
537.3
24W25383.5+5+1.32%+0.26
229.5
267.8
306
344.2
382.5
420.8
459
497.2
535.5
24W24378.5+5+1.34%-1.16
229.8
268
306.3
344.6
382.9
421.2
459.5
497.8
536.1
24W23373.5+3.5+0.95%-2.5
229.8
268.2
306.5
344.8
383.1
421.4
459.7
498
536.3
24W22370-8.5-2.25%-3.62
230.3
268.7
307.1
345.5
383.9
422.3
460.7
499
537.4
24W21378.5+10.5+2.85%-1.66
230.9
269.4
307.9
346.4
384.9
423.4
461.9
500.4
538.8
24W20368+4+1.1%-3.74
229.4
267.6
305.8
344.1
382.3
420.5
458.8
497
535.2
24W19364-19-4.96%-4.5
228.7
266.8
304.9
343
381.2
419.3
457.4
495.5
533.6
24W18383-13-3.28%+1.08
227.4
265.2
303.1
341
378.9
416.8
454.7
492.6
530.5
24W17396+18+4.76%+5.43
225.4
262.9
300.5
338.1
375.6
413.2
450.7
488.3
525.9
24W16378-18-4.55%+1.74
222.9
260.1
297.2
334.4
371.5
408.7
445.8
483
520.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15396-24-5.71%+7.38
221.3
258.1
295
331.9
368.8
405.6
442.5
479.4
516.3
24W14420+36.5+9.52%+14.4
220.2
256.9
293.6
330.3
367
403.7
440.4
477.1
513.8
24W13383.5-5.5-1.41%+5.5
218.1
254.4
290.8
327.2
363.5
399.8
436.2
472.6
508.9
24W12389+8.5+2.23%+7.07
218
254.3
290.6
327
363.3
399.6
436
472.3
508.6
24W11380.5-3.5-0.91%+4.94
217.5
253.8
290.1
326.3
362.6
398.8
435.1
471.4
507.6
24W10384+1+0.26%+5.85
217.7
253.9
290.2
326.5
362.8
399
435.3
471.6
507.9
24W09383+38+11%+5.54
217.7
254
290.3
326.6
362.9
399.2
435.5
471.8
508
24W08345-8-2.27%-5.11
218.1
254.5
290.9
327.2
363.6
399.9
436.3
472.6
509
24W07353+18+5.37%-3.72
220
256.7
293.3
330
366.7
403.3
440
476.6
513.3
24W06335-5-1.47%-9.09
221.1
258
294.8
331.7
368.5
405.4
442.2
479
515.9
24W05340-3-0.87%-8.33
222.5
259.6
296.7
333.8
370.9
408
445.1
482.2
519.2
24W04343+1+0.29%-8.18
224.1
261.5
298.8
336.2
373.5
410.9
448.2
485.6
523
24W03342-31-8.31%-8.88
225.2
262.7
300.3
337.8
375.3
412.9
450.4
488
525.5
24W02373-1.5-0.4%-1.17
226.5
264.2
301.9
339.7
377.4
415.2
452.9
490.6
528.4
24W01374.5-6.5-1.71%-1.44
228
266
304
342
380
418
456
494
531.9
23W52381+1.5+0.4%-0.1
228.8
267
305.1
343.2
381.4
419.5
457.7
495.8
533.9
23W51379.5-3.5-0.91%-0.39
228.6
266.7
304.8
342.9
381
419.1
457.2
495.3
533.4
23W50383-2.5-0.65%+0.67
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49385.5-6.5-1.66%+1.44
228
266
304
342
380
418
456
494
532.1
23W48392+7+1.82%+2.94
228.5
266.6
304.6
342.7
380.8
418.9
457
495
533.1
23W47385+8+2.12%+0.7
229.4
267.6
305.8
344.1
382.3
420.5
458.8
497
535.2
23W46377+11+3.01%-1.99
230.8
269.3
307.7
346.2
384.7
423.1
461.6
500
538.5
23W45366-8.5-2.27%-5.98
233.6
272.5
311.4
350.3
389.3
428.2
467.1
506
545
23W44374.5+8+2.18%-5.36
237.4
277
316.6
356.2
395.7
435.3
474.9
514.4
554
23W43366.5-2.5-0.68%-10.7
246.3
287.3
328.4
369.4
410.5
451.5
492.6
533.6
574.6
23W42369-37-9.11%-13.4
255.5
298.1
340.7
383.3
425.9
468.5
511.1
553.6
596.2
23W41406+13+3.31%-8.01
264.8
308.9
353.1
397.2
441.3
485.5
529.6
573.8
617.9
23W40393+17+4.52%-13.7
273.3
318.8
364.3
409.9
455.4
501
546.5
592
637.6
23W39376+3.5+0.94%-20
281.8
328.8
375.8
422.8
469.7
516.7
563.7
610.6
657.6
23W38372.5-5-1.32%-23.3
291.5
340.1
388.7
437.3
485.9
534.5
583.1
631.6
680.2
23W37377.5-18-4.55%-24.7
301
351.1
401.3
451.5
501.6
551.8
601.9
652.1
702.3
23W36395.5-16-3.89%-23.5
310.4
362.1
413.8
465.5
517.3
569
620.7
672.4
724.2
23W35411.5-4-0.96%-22.6
318.9
372
425.2
478.3
531.5
584.6
637.8
690.9
744
23W34415.5-21.5-4.92%-24.3
329.2
384.1
438.9
493.8
548.7
603.5
658.4
713.3
768.1
23W33437-13-2.89%-21.4
333.7
389.4
445
500.6
556.2
611.9
667.5
723.1
778.7
23W32450-116-20.5%-20.4
339.1
395.6
452.1
508.6
565.2
621.7
678.2
734.7
791.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31566-1-0.18%-0.7
342
399
456
513
570
627
684
741
798
23W30567-3-0.53%+0.38
338.9
395.4
451.9
508.4
564.8
621.3
677.8
734.3
790.8
23W29570-19-3.23%+2.23
334.5
390.3
446.1
501.8
557.6
613.3
669.1
724.8
780.6
23W28589+10+1.73%+7.61
328.4
383.1
437.9
492.6
547.3
602.1
656.8
711.6
766.3
23W27579-7-1.19%+6.58
326
380.3
434.6
488.9
543.3
597.6
651.9
706.2
760.6
23W26586+9+1.56%+8.88
322.9
376.7
430.6
484.4
538.2
592
645.8
699.7
753.5
23W25577-4-0.69%+8.31
319.6
372.9
426.2
479.5
532.7
586
639.3
692.6
745.8
23W24581+1+0.17%+10.6
315.2
367.7
420.2
472.7
525.3
577.8
630.3
682.8
735.4
23W23580-55-8.66%+13.8
305.9
356.9
407.9
458.9
509.8
560.8
611.8
662.8
713.8
23W22635+121+23.5%+28.3
296.9
346.4
395.8
445.3
494.8
544.3
593.8
643.2
692.7
23W21514-39-7.05%+7.95
285.7
333.3
380.9
428.5
476.2
523.8
571.4
619
666.6
23W20553+40+7.8%+18.6
279.8
326.5
373.1
419.7
466.4
513
559.7
606.3
652.9
23W19513+14+2.81%+13.7
270.6
315.7
360.8
405.9
451
496.1
541.2
586.4
631.5
23W18499+26.5+5.61%+14
262.7
306.5
350.3
394.1
437.9
481.7
525.5
569.2
613
23W17472.5+35.5+8.12%+11.1
255.2
297.8
340.3
382.8
425.4
467.9
510.5
553
595.5
23W16437-99-18.5%+4.52
250.9
292.7
334.5
376.3
418.1
459.9
501.7
543.6
585.4
23W15536+23+4.48%+31.2
245.1
286
326.9
367.7
408.6
449.4
490.3
531.2
572
23W14513-2-0.39%+31.2
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13515+35+7.29%+37.7
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.5
23W12480+99.5+26.1%+34.4
214.3
250
285.8
321.5
357.2
392.9
428.6
464.4
500.1
23W11380.5-4-1.04%+10.3
207
241.5
276
310.5
345
379.5
414
448.4
482.9
23W10384.5-8-2.04%+12.9
204.4
238.5
272.6
306.6
340.7
374.8
408.8
442.9
477
23W09392.5+5.5+1.42%+16.9
201.4
234.9
268.5
302.1
335.6
369.2
402.7
436.3
469.9
23W08387+33.5+9.48%+17.3
198
231
264
297
330
363
396
429
462.1
23W07353.5+11.5+3.36%+9.87
193
225.2
257.4
289.6
321.7
353.9
386.1
418.2
450.4
23W06342+5.5+1.63%+9.25
187.8
219.1
250.4
281.7
313
344.3
375.6
407
438.3
23W05336.5-41.5-11%+9.94
183.6
214.3
244.9
275.5
306.1
336.7
367.3
397.9
428.5
23W03378+65+20.8%+27.1
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.4
23W02313+5.5+1.79%+9.41
171.6
200.3
228.9
257.5
286.1
314.7
343.3
371.9
400.5
23W01307.5+16+5.49%+8.76
169.6
197.9
226.2
254.5
282.7
311
339.3
367.6
395.8
22W53291.5-5.5-1.85%+3.95
168.3
196.3
224.3
252.4
280.4
308.5
336.5
364.6
392.6
22W52297-24-7.48%+6.63
167.1
195
222.8
250.7
278.5
306.4
334.2
362.1
390
22W51321-4-1.23%+16.4
165.4
193
220.6
248.1
275.7
303.3
330.8
358.4
386
22W50325+6.5+2.04%+20.8
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
22W49318.5-1.5-0.47%+20.1
159.1
185.6
212.1
238.6
265.2
291.7
318.2
344.7
371.2
22W48320+41+14.7%+21.4
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47279+38.5+16%+6.36
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
22W46240.5-11-4.37%-8.5
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
22W45251.5+27+12%-3.84
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.2
22W44224.5-5.5-2.39%-12.9
154.7
180.5
206.2
232
257.8
283.6
309.4
335.2
360.9
22W43230-39.5-14.7%-10.1
153.6
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.3
22W42269.5-8-2.88%+6.47
151.9
177.2
202.5
227.8
253.1
278.4
303.7
329
354.4
22W41277.5+10.5+3.93%+12.8
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
22W40267+7+2.69%+12
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
22W39260+26+11.1%+12.6
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
22W38234-41-14.9%+3.49
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
22W37275-24-8.03%+23.4
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
22W36299-3.5-1.16%+37.3
130.7
152.5
174.3
196.1
217.8
239.6
261.4
283.2
305
22W35302.5+16.5+5.77%+41.9
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
22W34286+62.5+28%+39.6
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
22W33223.5+20.5+10.1%+13.6
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
22W32203+3+1.5%+5.69
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
22W31200+6.5+3.36%+4.86
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
22W30193.5+15.5+8.71%+3.39
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917800%-3.48
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
22W28178+9.5+5.64%-3.58
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
22W27168.5-30-15.1%-7.34
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
22W26198.5+6+3.12%+10.3
108
126
144
162
180
198
216
234
251.9
22W25192.5-16.5-7.89%+9.52
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
22W24209-30-12.6%+21.1
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
22W23239+46+23.8%+41.8
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
22W22193+11.5+6.34%+19.4
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
22W21181.5+19+11.7%+15.4
94.36
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
22W20162.5-23-12.4%+4.94
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
22W19185.5+32+20.8%+21.3
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
22W18153.5-4.5-2.85%+3.61
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
22W17158-22.5-12.5%+7.99
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
22W16180.5+38.5+27.1%+25.1
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
22W15142-2-1.39%+0.96
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
22W1414400%+1.88
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
22W13144-8-5.26%+1.24
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
22W12152-4-2.56%+5.33
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11156+7.5+5.05%+8.04
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
22W10148.5+12+8.79%+5.23
84.67
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
22W09136.5-13.5-9%-1.14
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
22W08150+13+9.49%+10.5
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
22W07137+13+10.5%+4.6
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
22W05124-5.5-4.25%-2.18
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
22W04129.5-1.5-1.15%+4.88
74.09
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
22W03131-3-2.24%+9.7
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
22W02134-17-11.3%+16.2
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
22W01151-4.5-2.89%+35.8
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
21W52155.5-15.5-9.06%+47.2
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
21W51171+18+11.8%+71.1
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
21W50153+39.5+34.8%+64.4
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
21W49113.5+4.5+4.13%+29.2
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
21W48109+3.5+3.32%+27.4
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
21W47105.5+16.9+19.1%+26.3
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
21W4688.6+6.2+7.52%+8.25
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
21W4582.4+1.2+1.48%+0.69
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4481.2+4.5+5.87%-1.78
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
21W4376.7-0.8-1.03%-7.07
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
21W4277.5-3-3.73%-5.49
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
21W4180.5+2+2.55%-0.86
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
21W4078.5-3-3.68%-2.78
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113